Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.81 ₺
+0.010 (%+0.36)
Previous Close: 2.8·
Volatility: 1.790
Day Low₺2.77
Day High₺2.82
Bid2.81
Ask2.82

Market Data

Spot Rate
B:2.81
A:2.82
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.08%
Year to date (YTD)
+9.34%
Year over year (YoY)
+38.42%
Overview
Technicals
Financial Statements
Comments
Archive

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2096
CLOSE 1.2185

Low

LOW 0.6111

High

HIGH 3.9088
DATEOPENHIGHLOWCLOSE
01/03/20210.90750.93330.90190.9093
01/04/20210.90930.92040.87970.9149
01/05/20210.91490.92040.89810.9056
01/06/20210.90560.91110.90.9019
01/07/20210.92970.95930.90750.9093
01/10/20210.90930.92220.89450.9167
01/11/20210.92220.93330.90750.9259
01/12/20210.94270.94270.9130.9241
01/13/20210.93520.93520.91110.9241
01/14/20210.92590.95930.91670.9315
01/17/20210.950.97220.92780.9352
01/18/20210.93710.94440.90560.9093
01/19/20210.9130.9130.88520.8981
01/20/20210.90190.90190.87970.8926
01/21/20210.89260.89260.87410.8778
01/24/20210.88330.9130.88150.8981
01/25/20210.90.9630.89260.8963
01/26/20210.89080.89630.83340.8482
01/27/20210.84080.84630.8130.8426
01/28/20210.82780.8760.81850.8259
01/31/20210.83150.86480.82040.8482
02/01/20210.850.87970.84630.863
02/02/20210.87040.87040.850.8575
02/03/20210.85930.86860.850.8519
02/04/20210.88890.92410.85930.863
02/07/20210.87410.87970.85190.8593
02/08/20210.86670.86670.82970.8389
02/09/20210.84630.87410.84260.8611
02/10/20210.86110.86670.84630.8482
02/11/20210.84630.85190.83340.8463
02/14/20210.84450.86670.83890.8667
02/15/20210.87780.87780.83890.8519
02/16/20210.85190.86110.84080.8445
02/17/20210.84630.86480.84630.8519
02/18/20210.85370.85370.83890.8445
02/21/20210.84630.87040.83710.8482
02/22/20210.84820.85190.82410.8426
02/23/20210.84080.85190.81670.8223
02/24/20210.82970.83150.79630.813
02/25/20210.79450.81110.7870.787
02/28/20210.80.8130.79450.813
03/01/20210.8130.82040.80.8111
03/02/20210.81480.82780.8130.8278
03/03/20210.83340.83340.81110.8241
03/04/20210.82040.82410.8130.8185
03/07/20210.82410.82410.80740.8074
03/08/20210.80930.80930.79820.8074
03/09/20210.80740.80930.79450.7945
03/10/20210.79820.80190.7870.7889
03/11/20210.79080.81110.78520.7945
03/14/20210.79630.80370.79080.7982
03/15/20210.80370.82230.80.8167
03/16/20210.81850.83520.79080.7908
03/17/20210.79450.81110.77960.7852
03/18/20210.77960.82040.77410.8019
03/21/20210.73150.78520.72230.7223
03/22/20210.65740.73340.65740.7093
03/23/20210.71480.77040.69450.7612
03/24/20210.75180.76850.72410.7241
03/25/20210.72960.78520.72230.7518
03/28/20210.75370.77040.74450.7593
03/29/20210.77780.78340.75370.7685
03/30/20210.77410.78150.76120.763
03/31/20210.7630.76850.75180.7518
04/01/20210.75930.75930.73710.7426
04/04/20210.74070.74630.7260.7463
04/05/20210.74260.74450.72230.7241
04/06/20210.72230.72410.7130.7167
04/07/20210.71860.72960.71120.7186
04/08/20210.71860.71860.68340.6945
04/11/20210.69450.69450.66850.6741
04/12/20210.67230.67410.650.6593
04/13/20210.65930.68520.65740.6834
04/14/20210.68340.68520.66110.6704
04/15/20210.66850.68710.66490.6723
04/18/20210.67230.73890.65370.7389
04/19/20210.74630.76480.68150.6908
04/20/20210.68340.71480.62960.6389
04/21/20210.62590.65930.61110.6593
04/25/20210.65930.68150.65740.6796
04/26/20210.68340.70370.68340.6982
04/27/20210.69820.70740.68710.7074
04/28/20210.70930.72230.70370.7204
04/29/20210.72040.73710.71120.7334
05/02/20210.73340.75010.72960.7501
05/03/20210.75930.80.75180.7648
05/04/20210.76850.77220.75180.7518
05/05/20210.75180.76120.74260.7426
05/06/20210.74260.75370.73150.7463
05/09/20210.74450.75180.73710.7389
05/10/20210.72780.77220.72780.7482
05/11/20210.73710.74630.73710.7389
05/16/20210.74450.75740.73710.7518
05/17/20210.75180.77410.75010.7537
05/19/20210.75370.75930.74070.7482
05/20/20210.74820.75180.73710.7407
05/23/20210.73710.75010.72960.7482
05/24/20210.75560.78520.74450.7463
05/25/20210.74820.7630.72230.7556
05/26/20210.76670.78150.75560.7759
05/27/20210.78150.80930.77220.787
05/30/20210.79630.81670.7870.7926
05/31/20210.79630.82590.79080.8111
06/01/20210.80190.81670.79630.8
06/02/20210.79080.81480.77780.8093
06/03/20210.80190.80740.78890.7889
06/06/20210.79260.81850.78890.8093
06/07/20210.80930.81670.79630.8037
06/08/20210.80560.80560.79820.8037
06/09/20210.80560.81480.80.8
06/10/20210.80190.81110.79450.7963
06/13/20210.80560.83710.79630.7982
06/14/20210.80.80930.79450.8019
06/15/20210.79820.81110.79820.7982
06/16/20210.80.80190.77960.7908
06/17/20210.79450.79630.78150.7815
06/20/20210.7870.81110.7870.7963
06/21/20210.80190.80560.78340.7834
06/22/20210.78890.78890.77780.7852
06/23/20210.78890.78890.77220.7722
06/24/20210.77780.77780.75010.7685
06/27/20210.76850.77220.72780.7352
06/28/20210.73520.73710.70370.7167
06/29/20210.72040.72230.68520.6852
06/30/20210.68890.70560.68340.7056
07/01/20210.70740.7260.69630.7223
07/04/20210.7260.73150.71670.7241
07/05/20210.74070.75740.72780.7334
07/06/20210.73520.74260.72410.726
07/07/20210.72780.73710.71120.7112
07/08/20210.7130.7130.67780.6796
07/11/20210.67960.69080.67230.6723
07/12/20210.6760.6760.66490.6667
07/13/20210.66670.68340.66670.6834
07/15/20210.68710.68890.6760.6834
07/18/20210.67780.74630.67780.7407
07/25/20210.74070.77590.72040.7445
07/26/20210.74820.7870.74450.763
07/27/20210.76670.77590.75010.7537
07/28/20210.75370.76120.74450.7593
07/29/20210.74820.75370.72780.7389
08/01/20210.73340.74070.70740.7407
08/02/20210.79290.79290.69640.7136
08/03/20210.71360.73080.70670.717
08/04/20210.71020.7170.70670.7102
08/05/20210.71020.77910.70670.7412
08/08/20210.74810.75840.72740.7308
08/09/20210.72740.73770.71020.7102
08/10/20210.71020.7170.69640.6964
08/11/20210.70320.74120.69980.7102
08/12/20210.71020.7170.70320.7136
08/15/20210.71360.76190.71020.7412
08/16/20210.74120.74460.7170.7205
08/17/20210.72740.74120.72050.724
08/18/20210.7240.73770.7240.7274
08/19/20210.73080.74120.72050.7412
08/22/20210.74810.76880.74460.7584
08/23/20210.76190.77910.75150.7722
08/24/20210.77220.78250.75840.7722
08/25/20210.78250.80320.77220.7894
08/26/20210.78940.86530.78250.8653
08/30/20210.89630.95150.86530.9515
08/31/20210.97561.04450.94450.9653
09/01/20210.98251.06180.9481.0618
09/02/20211.09621.13761.01011.1204
09/05/20211.13071.22381.09971.1755
09/06/20211.1791.26861.1481.2617
09/07/20211.25481.311.20311.2272
09/08/20211.18931.34791.17211.3479
09/09/20211.34791.4721.34441.4444
09/12/20211.44791.48231.36511.3824
09/13/20211.34441.47891.31691.472
09/14/20211.48921.49961.39621.3962
09/15/20211.39621.4411.35821.3789
09/16/20211.37891.40991.27551.3307
09/19/20211.33071.36861.25831.3651
09/20/20211.36171.49961.32721.4996
09/21/20211.51681.58231.45131.4651
09/22/20211.48231.48581.41341.4479
09/23/20211.4411.44791.38931.4168
09/26/20211.41681.55821.39961.5582
09/27/20211.5721.69611.56161.634
09/28/20211.62031.72021.58571.6857
09/29/20211.68921.75121.52031.5547
09/30/20211.55131.62031.48581.572
10/03/20211.5721.66851.5721.6306
10/04/20211.63061.75811.57541.6547
10/05/20211.67881.79951.67881.7478
10/06/20211.79261.88221.72711.8822
10/07/20211.88222.05461.80292.0167
10/10/20212.02012.21661.97882.2166
10/11/20212.2582.40962.21662.3373
10/12/20212.33382.44762.10632.1063
10/13/20211.96842.17531.8962.0236
10/14/20211.99262.12351.98562.0236
10/17/20212.04082.18911.95462.0167
10/18/20212.01672.03051.91671.927
10/19/20211.91321.92361.83051.8305
10/20/20211.85461.93741.77541.7892
10/21/20211.79261.9651.77541.965
10/24/20211.96842.16151.9652.1615
10/25/20212.19942.28562.05462.0787
10/26/20212.07872.18212.03742.1201
10/27/20212.11322.33042.08912.3304
10/31/20212.33042.46482.09942.0994
11/01/20211.9652.0271.90981.927
11/02/20211.9271.96151.74091.834
11/03/20211.8651.98911.83741.8857
11/04/20211.89261.90641.82711.8581
11/07/20211.85812.04081.83052.0408
11/08/20211.96152.02011.85121.8581
11/09/20211.85461.90981.80981.834
11/10/20211.86161.92361.80981.8098
11/11/20211.81671.98911.78921.9891
11/14/20211.97532.07181.91322.0305
11/15/20212.03392.06841.97191.9719
11/16/20211.97532.00981.93051.9305
11/17/20211.9341.98911.88911.9132
11/18/20211.91321.94781.90291.9132
11/21/20211.91321.95121.88221.8822
11/22/20211.87881.8961.77881.7926
11/23/20211.7961.95811.7961.9236
11/24/20211.9271.9341.7341.7719
11/25/20211.79951.8961.77191.7995
11/28/20211.81331.86161.79261.8271
11/29/20211.88912.00981.7962.0098
11/30/20212.09592.20972.06842.2097
12/01/20212.28212.40962.20972.2235
12/02/20212.22352.44422.17872.4442
12/05/20212.4892.622.41312.4545
12/06/20212.46482.6542.432.5295
12/07/20212.43992.48972.28062.3702
12/08/20212.31542.46482.20092.41
12/09/20212.432.45982.31052.3204
12/12/20212.32042.54952.30552.5495
12/13/20212.55442.80342.51462.7237
12/14/20212.68892.78352.57932.6192
12/15/20212.61922.73872.58932.6789
12/16/20212.68392.78852.56442.654
12/19/20212.62422.91792.58432.9179
12/20/20212.93793.20672.91793.2067
12/21/20213.26653.40593.16693.1669
12/22/20213.16693.26153.08723.0872
12/23/20213.12713.3863.08723.2366
12/26/20213.23663.49063.23663.376
12/27/20213.3763.56033.3763.5404
12/28/20213.54533.633.46073.5951
12/29/20213.60013.90883.48563.4856
12/30/20213.55533.65993.51053.6599