Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.81 ₺
+0.010 (%+0.36)
Previous Close: 2.8·
Volatility: 1.790
Day Low₺2.77
Day High₺2.82
Bid2.81
Ask2.82

Market Data

Spot Rate
B:2.81
A:2.82
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.08%
Year to date (YTD)
+9.34%
Year over year (YoY)
+38.42%
Overview
Technicals
Financial Statements
Comments
Archive

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2162
CLOSE 2.2098

Low

LOW 1.81

High

HIGH 2.88
DATEOPENHIGHLOWCLOSE
01/01/20241.9821.941.95
01/02/20241.961.991.831.84
01/03/20241.841.891.831.86
01/04/20241.871.891.811.83
01/07/20241.841.911.831.9
01/08/20241.91.931.851.86
01/09/20241.861.921.831.88
01/10/20241.891.921.871.91
01/11/20241.891.921.861.89
01/14/20241.891.941.891.91
01/15/20241.921.951.91.9
01/16/20241.91.951.871.89
01/17/20241.911.931.871.87
01/18/20241.881.91.861.87
01/21/20241.871.931.871.91
01/22/20241.931.971.921.92
01/23/20241.931.961.921.95
01/24/20241.972.071.962.04
01/25/20242.052.112.022.08
01/28/20242.12.122.032.04
01/29/20242.052.062.022.02
01/30/20242.022.082.012.05
01/31/20242.052.122.052.09
02/01/20242.12.22.092.16
02/04/20242.182.232.162.19
02/05/20242.22.232.162.19
02/06/20242.22.32.192.24
02/07/20242.242.342.242.31
02/08/20242.322.342.282.32
02/11/20242.352.552.342.5
02/12/20242.512.62.432.5
02/13/20242.522.582.462.55
02/14/20242.562.642.532.53
02/15/20242.532.62.52.55
02/18/20242.572.62.392.4
02/19/20242.422.452.352.41
02/20/20242.422.462.362.37
02/21/20242.382.492.382.45
02/22/20242.462.572.412.5
02/25/20242.522.552.432.44
02/26/20242.452.492.42.43
02/27/20242.452.492.412.41
02/28/20242.422.512.422.51
02/29/20242.512.632.512.58
03/03/20242.592.692.582.59
03/04/20242.592.612.522.55
03/05/20242.552.572.442.45
03/06/20242.452.522.452.52
03/07/20242.532.572.422.46
03/10/20242.52.72.492.7
03/11/20242.772.882.662.85
03/12/20242.832.872.722.72
03/13/20242.742.82.642.64
03/14/20242.682.712.592.64
03/17/20242.662.662.452.46
03/18/20242.462.52.432.46
03/19/20242.462.512.432.46
03/20/20242.482.52.292.31
03/21/20242.332.342.242.26
03/24/20242.262.272.142.14
03/25/20242.152.182.032.04
03/26/20242.052.242.042.14
03/27/20242.152.232.142.2
03/28/20242.222.242.162.23
03/31/20242.242.252.162.2
04/01/20242.212.262.092.09
04/02/20242.12.112.062.06
04/03/20242.082.22.072.17
04/04/20242.172.232.172.23
04/07/20242.242.332.232.31
04/08/20242.312.322.292.31
04/14/20242.292.362.262.32
04/15/20242.322.372.272.31
04/16/20242.312.332.182.21
04/17/20242.212.212.162.18
04/18/20242.162.242.152.19
04/21/20242.212.272.212.23
04/23/20242.242.282.232.23
04/24/20242.242.282.232.25
04/25/20242.262.292.252.26
04/28/20242.282.312.262.27
04/29/20242.272.282.232.24
05/01/20242.262.362.262.31
05/02/20242.322.352.312.32
05/05/20242.332.392.292.29
05/06/20242.32.342.262.33
05/07/20242.332.342.272.3
05/08/20242.32.42.292.37
05/09/20242.372.42.342.36
05/12/20242.372.42.262.26
05/13/20242.272.282.212.26
05/14/20242.272.342.252.3
05/15/20242.312.362.262.36
05/16/20242.372.442.362.42
05/19/20242.422.572.412.52
05/20/20242.532.622.412.49
05/21/20242.492.562.482.51
05/22/20242.52.532.412.45
05/23/20242.442.452.382.38
05/26/20242.392.482.382.4
05/27/20242.412.422.362.38
05/28/20242.382.42.272.27
05/29/20242.282.292.242.28
05/30/20242.292.342.232.24
06/02/20242.252.322.252.3
06/03/20242.32.412.32.35
06/04/20242.342.362.252.29
06/05/20242.32.392.32.36
06/06/20242.382.392.32.33
06/09/20242.332.362.262.35
06/10/20242.362.372.282.28
06/11/20242.282.332.262.27
06/12/20242.292.342.292.32
06/13/20242.332.342.282.29
06/19/20242.312.332.292.31
06/20/20242.322.42.312.36
06/23/20242.372.42.292.32
06/24/20242.322.352.292.29
06/25/20242.32.312.262.26
06/26/20242.262.332.262.33
06/27/20242.342.382.292.32
06/30/20242.332.372.192.19
07/01/20242.22.232.172.23
07/02/20242.242.282.232.27
07/03/20242.282.462.272.42
07/04/20242.422.452.382.42
07/07/20242.442.442.352.35
07/08/20242.352.422.342.4
07/09/20242.412.542.372.51
07/10/20242.522.562.52.55
07/11/20242.552.572.52.54
07/15/20242.552.612.542.55
07/16/20242.562.622.552.58
07/17/20242.592.62.532.54
07/18/20242.552.582.52.58
07/21/20242.592.592.522.53
07/22/20242.532.572.482.53
07/23/20242.542.582.52.55
07/24/20242.552.572.52.52
07/25/20242.532.592.522.54
07/28/20242.532.542.412.41
07/29/20242.422.432.352.37
07/30/20242.372.382.32.31
07/31/20242.332.372.322.33
08/01/20242.32.342.262.3
08/04/20242.192.222.082.09
08/05/20242.142.182.092.1
08/06/20242.132.182.112.16
08/07/20242.172.272.162.22
08/08/20242.232.242.132.13
08/11/20242.152.172.072.07
08/12/20242.072.152.062.13
08/13/20242.142.182.122.16
08/14/20242.162.262.122.26
08/15/20242.252.272.192.21
08/18/20242.222.262.192.24
08/19/20242.242.272.192.19
08/20/20242.22.212.142.14
08/21/20242.152.222.152.19
08/22/20242.22.212.112.14
08/25/20242.152.172.112.13
08/26/20242.142.182.122.15
08/27/20242.162.232.152.21
08/28/20242.212.322.182.2
09/01/20242.222.282.222.25
09/02/20242.262.292.232.23
09/03/20242.212.252.212.23
09/04/20242.242.282.242.25
09/05/20242.262.282.182.21
09/08/20242.232.242.172.18
09/09/20242.192.212.142.16
09/10/20242.162.182.062.09
09/11/20242.12.111.982.02
09/12/20242.032.092.012.07
09/15/20242.082.12.052.06
09/16/20242.072.12.062.08
09/17/20242.082.12.052.06
09/18/20242.082.142.072.1
09/19/20242.12.142.082.11
09/22/20242.122.132.082.11
09/23/20242.122.142.12.1
09/24/20242.12.122.042.04
09/25/20242.052.082.032.04
09/26/20242.052.092.032.08
09/29/20242.072.12.042.05
09/30/20242.062.071.951.96
10/01/20241.961.971.881.88
10/02/20241.891.931.871.89
10/03/20241.911.941.861.92
10/06/20241.941.961.91.91
10/07/20241.911.921.881.89
10/08/20241.891.931.881.93
10/09/20241.921.951.91.91
10/10/20241.921.931.881.89
10/13/20241.891.91.811.81
10/14/20241.811.861.811.85
10/15/20241.851.871.831.86
10/16/20241.861.891.851.88
10/17/20241.891.91.841.84
10/20/20241.841.851.821.82
10/21/20241.831.871.821.86
10/22/20241.871.871.821.83
10/23/20241.841.91.831.85
10/24/20241.851.871.831.87
10/27/20241.871.921.871.91
10/29/20241.921.951.91.94
10/30/20241.931.941.91.91
10/31/20241.921.981.911.92
11/03/20241.921.921.851.87
11/04/20241.881.921.861.91
11/05/20241.912.011.911.95
11/06/20241.952.011.942
11/07/202422.021.982.02
11/10/20242.032.0522.05
11/11/20242.042.052.022.04
11/12/20242.032.0622.05
11/13/20242.052.122.052.11
11/14/20242.122.152.12.14
11/17/20242.152.152.082.13
11/18/20242.142.222.122.2
11/19/20242.212.212.12.11
11/20/20242.122.212.112.21
11/21/20242.212.242.172.23
11/24/20242.232.252.222.23
11/25/20242.232.252.192.21
11/26/20242.232.242.172.18
11/27/20242.182.22.162.18
11/28/20242.182.242.172.24
12/01/20242.232.32.222.25
12/02/20242.252.352.252.28
12/03/20242.282.292.252.26
12/04/20242.262.282.192.22
12/05/20242.232.252.22.21
12/08/20242.232.252.222.23
12/09/20242.232.242.172.18
12/10/20242.182.22.152.15
12/11/20242.162.22.162.17
12/12/20242.172.212.162.2
12/15/20242.212.272.22.2
12/16/20242.22.212.172.19
12/17/20242.192.232.182.18
12/18/20242.172.172.122.13
12/19/20242.142.152.12.13
12/22/20242.152.152.12.1
12/23/20242.12.132.12.12
12/24/20242.152.162.142.14
12/25/20242.152.22.132.14
12/26/20242.142.192.142.18
12/29/20242.182.212.162.17
12/30/20242.172.182.062.07