Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.81 ₺
+0.010 (%+0.36)
Previous Close: 2.8·
Volatility: 1.790
Day Low₺2.77
Day High₺2.82
Bid2.81
Ask2.82

Market Data

Spot Rate
B:2.81
A:2.82
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.08%
Year to date (YTD)
+9.34%
Year over year (YoY)
+38.42%
Overview
Technicals
Financial Statements
Comments
Archive

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.832
CLOSE 1.83

Low

LOW 1.0357

High

HIGH 4.6807
DATEOPENHIGHLOWCLOSE
01/02/20223.67983.72463.61013.6848
01/03/20223.68483.72463.6353.7246
01/04/20223.70973.73463.6353.635
01/05/20223.6353.85913.6353.8491
01/06/20223.81924.08313.76443.9337
01/09/20223.98354.06323.92883.9586
01/10/20223.96864.23253.8843.9736
01/11/20224.00844.00843.85913.9636
01/12/20224.03334.18273.94374.108
01/13/20224.1084.47654.1034.4118
01/16/20224.43174.68073.97363.9736
01/17/20223.58023.70973.58023.5802
01/18/20223.22673.22673.22673.2267
01/19/20222.9082.9082.9082.908
01/20/20222.6742.83332.61922.6192
01/23/20222.46482.61422.36022.3602
01/24/20222.22082.28562.12622.1262
01/25/20222.01672.1761.99182.0465
01/26/20222.01172.19592.00172.0914
01/27/20222.12122.1812.01672.1013
01/30/20222.07642.09142.01672.0416
01/31/20222.03662.08642.01672.0665
02/01/20222.06152.06652.02162.0366
02/02/20222.02662.06151.99672.0366
02/03/20222.04162.04652.01172.0266
02/06/20222.03162.20092.00172.1362
02/07/20222.09142.12122.04162.0465
02/08/20222.04652.08142.02662.0814
02/09/20222.05652.23582.04652.1412
02/10/20222.09142.11632.04162.0914
02/13/20222.05152.11632.01172.0615
02/14/20222.06152.12622.04652.1063
02/15/20222.10132.1762.09632.1412
02/16/20222.19092.28062.13622.1909
02/17/20222.1662.19592.09142.1412
02/20/20222.15112.20592.09142.1412
02/21/20222.06152.12122.03662.0465
02/22/20222.05652.09632.05152.0714
02/23/20221.9422.04161.86731.8673
02/24/20221.91212.05151.89722.0515
02/27/20221.99182.21091.95692.0416
02/28/20222.07142.1661.9371.9967
03/01/20221.95692.00671.79761.7976
03/02/20221.6931.80751.61831.6183
03/03/20221.52871.60341.48881.4988
03/06/20221.47891.55361.46891.4888
03/07/20221.49381.52371.41911.4191
03/08/20221.41911.4441.35441.3693
03/09/20221.37431.40921.31951.3195
03/10/20221.31951.34441.25481.2548
03/13/20221.25481.28471.23991.2548
03/14/20221.24981.27971.23491.2449
03/15/20221.24981.26481.23491.2449
03/16/20221.24981.26481.23991.2598
03/17/20221.25981.38431.24981.2747
03/20/20221.27471.29471.25981.2698
03/21/20221.26981.30961.26481.2847
03/22/20221.28471.30461.27471.2947
03/23/20221.29471.31461.28471.3046
03/24/20221.30961.43411.30461.3893
03/27/20221.38431.47891.36931.449
03/28/20221.4591.59341.4591.5785
03/29/20221.59841.73281.59841.7328
03/30/20221.79261.89721.56351.6532
03/31/20221.64321.65321.52871.5586
04/03/20221.55861.60341.51371.5934
04/04/20221.58351.59341.54361.5486
04/05/20221.55861.58351.51871.5635
04/06/20221.56351.6831.53861.6532
04/07/20221.64321.66811.57351.5735
04/10/20221.57351.61331.49381.4938
04/11/20221.49381.52871.43411.5038
04/12/20221.50381.51871.4591.4888
04/13/20221.49381.51871.46891.4938
04/14/20221.49881.50381.4591.4988
04/17/20221.49881.50381.46891.4839
04/18/20221.48881.55361.47891.5187
04/19/20221.51871.53861.36931.3693
04/20/20221.31951.41911.30961.3992
04/21/20221.37931.39921.35941.3942
04/24/20221.38431.38431.34941.3743
04/25/20221.37931.39921.35941.3693
04/26/20221.36931.37431.33951.3544
04/27/20221.35941.42411.34941.4092
04/28/20221.41911.47391.39921.464
05/04/20221.4641.49381.42911.4739
05/05/20221.4541.46891.41911.4391
05/08/20221.43911.46891.41911.4191
05/09/20221.43411.4441.40421.4341
05/10/20221.4491.46891.40421.4341
05/11/20221.41911.42911.36441.3843
05/12/20221.39421.42911.38931.4042
05/15/20221.40921.4541.40421.444
05/16/20221.4541.48391.42411.464
05/17/20221.4641.48881.42411.4341
05/19/20221.43411.43411.38431.3843
05/22/20221.39921.51871.39421.444
05/23/20221.4541.49881.42911.4341
05/24/20221.43911.50881.43911.4739
05/25/20221.47891.54861.47391.5137
05/26/20221.52371.53371.36441.3644
05/29/20221.32451.37931.22991.2299
05/30/20221.19011.23991.11041.1104
05/31/20221.15521.18011.13031.1751
06/01/20221.17511.19511.15521.1602
06/02/20221.16021.16521.11541.1303
06/05/20221.13531.15521.11541.1303
06/06/20221.13531.13531.11541.1253
06/07/20221.13031.15021.07561.0805
06/08/20221.08551.10051.03571.0706
06/09/20221.06561.10541.05071.0905
06/12/20221.10051.10541.07061.0756
06/13/20221.08051.11541.07561.0905
06/14/20221.09051.09551.07561.0756
06/15/20221.08051.08551.05071.0756
06/16/20221.07561.08051.06561.0706
06/19/20221.07561.08051.06561.0706
06/20/20221.07561.11041.06561.1054
06/21/20221.11041.15521.10541.1552
06/22/20221.16521.17511.12041.1303
06/23/20221.13031.13531.10051.1154
06/26/20221.09051.13031.08051.1154
06/27/20221.12041.14531.06561.0756
06/28/20221.08551.08551.05071.0556
06/29/20221.05561.07061.03571.0457
06/30/20221.05071.10541.04071.0905
07/03/20221.11041.13531.08551.0905
07/04/20221.12041.14531.08551.1005
07/05/20221.10541.14531.10541.1303
07/06/20221.14031.14031.12041.1353
07/07/20221.13031.15521.13031.1353
07/12/20221.13531.14031.10051.1005
07/13/20221.10541.11041.08551.0905
07/17/20221.10541.12041.10051.1104
07/18/20221.10541.13531.10541.1253
07/19/20221.13031.13531.11541.1253
07/20/20221.12531.14531.12531.1303
07/21/20221.13531.2051.13531.1751
07/24/20221.17511.19511.17511.1851
07/25/20221.18511.29961.18511.2698
07/26/20221.27471.29471.22991.2399
07/27/20221.25481.26981.22991.2349
07/28/20221.24491.28971.23991.2747
07/31/20221.28971.30961.28471.2897
08/01/20221.29471.30461.24981.2648
08/02/20221.31461.38931.31461.3893
08/03/20221.41911.50881.38931.4042
08/04/20221.41421.48881.37931.4391
08/07/20221.4491.47891.42911.4391
08/08/20221.4441.4491.40421.4241
08/09/20221.42411.4491.40921.4241
08/10/20221.42911.4591.36441.3793
08/11/20221.38931.4491.35941.4391
08/14/20221.4491.4591.41911.4191
08/15/20221.42911.52371.41421.4888
08/16/20221.50381.52871.46891.4839
08/17/20221.48881.53371.47391.5137
08/18/20221.51371.65321.50881.6183
08/21/20221.63821.72291.62831.6432
08/22/20221.65811.73281.64821.698
08/23/20221.71291.72291.60841.6233
08/24/20221.63331.67811.62331.6333
08/25/20221.64321.7031.60841.6731
08/28/20221.67311.72791.51371.5685
08/30/20221.57851.58351.52871.5337
08/31/20221.53371.54361.49381.5038
09/01/20221.51371.56351.51371.5287
09/04/20221.53371.58351.53371.5586
09/05/20221.57851.58841.50381.5386
09/06/20221.54361.61331.50381.5486
09/07/20221.56851.58841.52871.5337
09/08/20221.53861.56851.53861.5586
09/11/20221.56351.59841.55361.5735
09/12/20221.58351.58841.46891.4689
09/13/20221.46891.49381.42911.4938
09/14/20221.52871.53861.48391.4888
09/15/20221.49881.57351.49381.5436
09/18/20221.55861.60841.49881.4988
09/19/20221.51371.54361.49381.5386
09/20/20221.53861.55361.51871.5187
09/21/20221.52371.56851.51371.5486
09/22/20221.55861.58351.51371.5685
09/25/20221.58841.64821.57351.6283
09/26/20221.63821.65321.56351.5735
09/27/20221.56851.57351.51371.5187
09/28/20221.52871.54361.4591.4988
09/29/20221.50381.51871.48881.5038
10/02/20221.51371.65321.51371.6482
10/03/20221.65321.65811.57351.5884
10/04/20221.60341.63331.56851.5785
10/05/20221.59341.65321.59341.6333
10/06/20221.64321.77271.62831.7378
10/09/20221.75771.90711.75771.8972
10/10/20221.91712.07141.91712.0416
10/11/20222.05652.15611.91711.9818
10/12/20222.00172.12621.9472.0017
10/13/20222.02662.05151.95691.9719
10/16/20222.01672.03661.97682.0067
10/17/20222.03162.20592.02162.2059
10/18/20222.1712.1712.01672.0665
10/19/20222.06652.13622.01672.1163
10/20/20222.12122.1812.08642.1511
10/23/20222.1662.20592.13622.1611
10/24/20222.16112.1712.06152.0914
10/25/20222.09632.11132.07642.0864
10/26/20222.11632.27562.11632.1909
10/27/20222.1812.1862.12622.1412
10/30/20222.15612.22082.10632.171
10/31/20222.1812.19092.14612.1561
11/01/20222.15612.26562.14122.2507
11/02/20222.26072.43992.26072.3951
11/03/20222.40512.50472.35032.3901
11/06/20222.40012.43992.35532.3602
11/07/20222.40512.412.29052.3503
11/08/20222.35532.36022.27562.2756
11/09/20222.23582.27062.19592.2308
11/10/20222.24572.33532.20092.2557
11/13/20222.25572.4152.19592.2358
11/14/20222.25572.26072.11132.186
11/15/20222.20092.20092.09142.1412
11/16/20222.12622.1862.04162.1113
11/17/20222.11132.1762.10632.1362
11/20/20222.15112.1862.12622.1611
11/21/20222.1762.24072.15612.2258
11/22/20222.23582.30552.22082.2955
11/23/20222.32042.38022.26072.3105
11/24/20222.34032.52952.32042.4947
11/27/20222.57932.74372.57442.6192
11/28/20222.63912.81842.50962.7536
11/29/20222.79842.85322.6642.6839
11/30/20222.70382.76862.68392.6988
12/01/20222.71382.87312.70382.7885
12/04/20222.80842.86322.62422.6341
12/05/20222.64912.6742.54452.5445
12/06/20222.55942.6542.50472.5544
12/07/20222.56442.60922.48472.5495
12/08/20222.56442.6742.55442.6341
12/11/20222.6742.80842.6642.7486
12/12/20222.76362.76862.6742.7088
12/13/20222.71882.72872.56442.5644
12/14/20222.60922.6592.53452.5993
12/15/20222.61922.6742.58932.6192
12/18/20222.64412.6742.61422.6391
12/19/20222.63912.69882.61922.659
12/20/20222.6692.80842.64912.659
12/21/20222.6642.68392.60922.6092
12/22/20222.61922.6592.59432.6341
12/25/20222.6642.71882.64412.669
12/26/20222.67892.70382.61422.6291
12/27/20222.63412.63912.50472.5246
12/28/20222.52952.6542.52462.6441
12/29/20222.6642.69882.62912.6291