Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.81 ₺
+0.010 (%+0.36)
Previous Close: 2.8·
Volatility: 1.790
Day Low₺2.77
Day High₺2.82
Bid2.81
Ask2.82

Market Data

Spot Rate
B:2.81
A:2.82
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.08%
Year to date (YTD)
+9.34%
Year over year (YoY)
+38.42%
Overview
Technicals
Financial Statements
Comments
Archive

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1358
CLOSE 2.1263

Low

LOW 1.4739

High

HIGH 2.9329
DATEOPENHIGHLOWCLOSE
01/01/20232.6592.88312.6592.7935
01/02/20232.80842.93292.72872.7536
01/03/20232.77352.82332.59932.6142
01/04/20232.63412.6742.37022.3702
01/05/20232.37022.46982.25572.4399
01/08/20232.49472.53452.31542.3702
01/09/20232.37522.38022.26072.2607
01/10/20232.26562.31052.12122.1212
01/11/20232.15112.23082.04162.2059
01/12/20232.20092.25572.1712.2457
01/15/20232.25572.32042.22582.3055
01/16/20232.31052.36522.28562.3353
01/17/20232.34032.37022.29052.2955
01/18/20232.29052.33532.26072.2806
01/19/20232.29052.33532.28062.3055
01/22/20232.31542.32542.20092.2358
01/23/20232.22582.24072.11632.1412
01/24/20232.15112.1762.05652.1063
01/25/20232.10632.1812.09142.1262
01/26/20232.11632.14122.02662.0814
01/29/20232.08642.09632.02162.0216
01/30/20232.01172.04161.96191.9619
01/31/20231.97191.98181.79261.7926
02/01/20231.79761.83241.67811.7876
02/02/20231.79761.96191.77271.9569
02/05/20231.89221.99181.84241.9221
02/06/20231.90211.90711.73281.7328
02/14/20231.73281.90211.72291.8972
02/15/20231.9271.99181.76771.7677
02/16/20231.72791.78761.71291.7378
02/19/20231.75281.85231.74781.8523
02/20/20231.83741.99181.82251.942
02/21/20231.9421.9471.87231.8822
02/22/20231.87722.01171.86231.932
02/23/20231.9321.97191.91711.9669
02/26/20231.98182.04161.97682.0117
02/27/20232.02662.03161.96691.9868
02/28/20231.99672.02161.99181.9918
03/01/20231.99672.06651.97681.9818
03/02/20231.98682.06651.9371.9868
03/05/20232.02662.08142.01672.0316
03/06/20232.04162.07142.01172.0216
03/07/20232.01672.21092.01672.1461
03/08/20232.14122.14122.09142.0963
03/09/20232.10132.12122.05152.0615
03/12/20232.06652.07141.99182.0017
03/13/20232.00672.02161.9471.947
03/14/20231.9471.95691.81751.8424
03/15/20231.87721.91211.84241.8772
03/16/20231.89222.06151.87232.0167
03/19/20232.03162.08141.92211.9221
03/20/20231.9321.9421.75771.8225
03/21/20231.83741.90211.80751.8424
03/22/20231.85231.87721.82741.8474
03/23/20231.85231.87721.83241.8424
03/26/20231.85231.89721.83741.8474
03/27/20231.84741.84741.76271.7677
03/28/20231.76771.79761.73781.7926
03/29/20231.79261.81251.76771.7777
03/30/20231.77771.78261.72291.7378
04/02/20231.73781.76771.71791.7428
04/03/20231.74281.76771.72791.7528
04/04/20231.75281.86231.75281.8374
04/05/20231.82741.84741.79761.8026
04/06/20231.80261.88221.78761.8523
04/09/20231.86231.9371.86231.927
04/10/20231.9271.9371.88721.9071
04/11/20231.90711.95191.90211.9021
04/12/20231.91211.99181.90711.9768
04/13/20231.97681.99671.90211.9021
04/16/20231.90711.91711.83741.8374
04/17/20231.83741.85731.77771.7826
04/18/20231.78261.81751.76771.8125
04/19/20231.82251.87231.79261.8573
04/23/20231.87231.89221.83741.8424
04/24/20231.88721.9271.80751.8125
04/25/20231.81251.81751.75771.7727
04/26/20231.77271.82251.76271.7926
04/27/20231.79761.80751.71291.7428
05/01/20231.74281.76271.61831.6233
05/02/20231.62331.63331.47891.5237
05/03/20231.52371.57851.51371.5436
05/04/20231.54361.55361.50381.5287
05/07/20231.53371.57351.51871.5735
05/08/20231.54861.56851.52371.5337
05/09/20231.53371.54361.49381.4938
05/10/20231.49381.59341.49381.5685
05/11/20231.56851.58351.52871.5436
05/14/20231.47891.58841.47391.5337
05/15/20231.53861.61331.53861.6034
05/16/20231.60341.66811.59841.6532
05/17/20231.65321.66311.57851.6084
05/21/20231.61331.64321.58351.5984
05/22/20231.60341.63331.60341.6084
05/23/20231.60341.6881.59841.6432
05/24/20231.64321.6981.64321.6581
05/25/20231.66811.6981.65321.683
05/28/20231.72291.75771.6931.7378
05/29/20231.74281.78761.74281.7727
05/30/20231.77771.80261.75281.7528
05/31/20231.76771.88221.76271.8772
06/01/20231.89721.98181.89221.9669
06/04/20232.00172.01671.9471.9918
06/05/20231.99182.04651.97681.9868
06/06/20231.99672.02161.95691.9569
06/07/20231.96692.03161.9271.9569
06/08/20231.98181.99181.90711.9071
06/11/20231.91711.97191.91211.9221
06/12/20231.92211.9271.85731.8822
06/13/20231.88721.92211.84741.8474
06/14/20231.85731.88721.84741.8723
06/15/20231.89221.95191.88721.9221
06/18/20231.92211.99671.92211.9619
06/19/20231.96191.97191.88221.9221
06/20/20231.9371.96691.87231.8723
06/21/20231.88721.9471.86731.942
06/22/20231.9471.99181.9421.9719
06/25/20231.98182.03161.96692.0167
06/26/20232.02662.16112.01172.0914
07/02/20232.11632.14612.11132.1212
07/03/20232.13122.22582.09632.1909
07/04/20232.19592.25572.1662.2507
07/05/20232.25572.39512.24572.3154
07/06/20232.31542.38512.28062.3403
07/09/20232.35032.38512.31542.3154
07/10/20232.33532.49972.33042.4847
07/11/20232.48472.51962.36022.3602
07/12/20232.37022.40512.32042.3304
07/13/20232.34532.4152.32542.3802
07/16/20232.38512.45492.38512.4051
07/17/20232.422.4252.26072.2806
07/18/20232.28062.31052.23082.3105
07/19/20232.33042.50962.30552.4897
07/20/20232.47482.60922.47482.5793
07/23/20232.58932.69392.55942.5644
07/24/20232.56942.6542.43992.4399
07/25/20232.432.47982.422.4598
07/26/20232.47982.57442.47482.5445
07/27/20232.55442.63912.50472.5395
07/30/20232.53952.55942.49972.4997
07/31/20232.50472.51962.422.42
08/01/20232.422.50472.422.4648
08/02/20232.47482.51962.45982.4648
08/03/20232.47482.54952.47482.5495
08/06/20232.56442.62912.51962.5744
08/07/20232.68892.70882.4152.4399
08/08/20232.44492.46482.4152.425
08/09/20232.432.46982.30552.3105
08/10/20232.31052.37522.26562.3752
08/13/20232.39512.51462.39512.4449
08/14/20232.44492.45982.40012.425
08/15/20232.4252.52462.412.4947
08/16/20232.49972.50962.46982.4748
08/17/20232.47982.52462.36522.3802
08/20/20232.37022.43992.35032.4349
08/21/20232.43492.47982.422.4499
08/22/20232.43992.43992.25072.2706
08/23/20232.27062.29052.09632.0963
08/24/20232.10632.1662.07642.1511
08/27/20232.1662.21092.15112.1511
08/28/20232.1712.1812.10632.1212
08/30/20232.13622.23582.13122.176
08/31/20232.1862.22082.1812.2009
09/03/20232.22082.31052.19592.2358
09/04/20232.23582.44492.22582.4051
09/05/20232.44492.52462.37022.3901
09/06/20232.4152.45982.39012.42
09/07/20232.422.432.37522.3752
09/10/20232.39512.46982.34032.3802
09/11/20232.38022.44992.33042.415
09/12/20232.422.59932.422.5295
09/13/20232.51962.52952.30552.425
09/14/20232.44492.54952.37522.5146
09/17/20232.52462.59432.46982.5146
09/18/20232.53452.70882.52952.6988
09/19/20232.69392.75862.60422.6042
09/20/20232.60422.69882.58932.6242
09/21/20232.63412.75862.60422.7437
09/24/20232.78352.86812.67892.7387
09/25/20232.74372.80842.62912.6491
09/26/20232.6542.70382.52462.5246
09/27/20232.53952.61922.49472.5246
09/28/20232.54952.56942.46482.4847
10/01/20232.50962.53452.45982.5047
10/02/20232.50962.60922.49972.5544
10/03/20232.56942.68892.52462.6192
10/04/20232.61922.6692.53952.6391
10/05/20232.61922.76362.59932.6889
10/08/20232.61422.68392.56442.5644
10/09/20232.59432.6542.59432.6491
10/10/20232.64912.71882.60922.654
10/11/20232.6742.69392.43992.5295
10/12/20232.51462.52462.43992.4897
10/15/20232.50962.53452.40012.4001
10/16/20232.40512.45492.38512.4399
10/17/20232.4152.432.36022.3652
10/18/20232.37022.45982.35532.3553
10/19/20232.35032.35032.23582.2407
10/22/20232.27562.30552.24072.2955
10/23/20232.31542.4152.30552.3851
10/24/20232.39012.39512.19092.1909
10/25/20232.20092.29052.15112.2557
10/26/20232.26072.27562.19092.2557
10/29/20232.24572.31052.24072.2706
10/30/20232.26562.30052.15612.166
10/31/20232.1812.20592.08142.1412
11/01/20232.1712.19592.13622.171
11/02/20232.1662.21092.15112.2059
11/05/20232.23582.25572.20592.2109
11/06/20232.20592.22082.1712.181
11/07/20232.19092.21582.1812.1959
11/08/20232.1812.28062.1762.2706
11/09/20232.22082.23582.1862.1909
11/12/20232.20092.23082.12122.1212
11/13/20232.13122.15612.10632.1312
11/14/20232.14122.1662.13122.1461
11/15/20232.15112.32042.14612.2706
11/16/20232.25572.29052.21092.2208
11/19/20232.23582.27562.22582.2557
11/20/20232.26072.29052.24072.2557
11/21/20232.26072.35532.26072.2806
11/22/20232.28562.37022.27062.2806
11/23/20232.29052.31542.26562.2905
11/26/20232.30552.35032.29552.3304
11/27/20232.33532.40012.32542.3702
11/28/20232.39012.43992.31542.3154
11/29/20232.33042.35032.24072.2407
11/30/20232.26562.29552.22082.2557
12/03/20232.26072.26562.20592.2059
12/04/20232.21092.23082.19092.2009
12/05/20232.20092.21582.08142.0814
12/06/20232.08642.13122.07142.1163
12/07/20232.13622.31542.11132.2806
12/10/20232.36022.36022.13122.1312
12/11/20232.13122.15112.07142.0963
12/12/20232.09632.10631.99182.0167
12/13/20232.12.131.951.99
12/14/202322.051.992.02
12/17/20232.012.061.931.93
12/18/20231.941.961.891.92
12/19/20231.931.941.871.87
12/20/20231.871.911.861.88
12/21/20231.891.91.781.81
12/24/20231.81.841.651.67
12/25/20231.681.81.661.75
12/26/20231.741.771.691.73
12/27/20231.741.881.731.86
12/28/20231.871.991.861.97