Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.18 ₺
-0.060 (%-1.85)
Previous Close: 3.24·
Volatility: 2.780
Day Low₺3.17
Day High₺3.26
Bid3.18
Ask3.19

Market Data

Spot Rate
B:3.18
A:3.19
Week over week (WoW)
-3.64%
Month over month (MoM)
-7.02%
Year to date (YTD)
+20.04%
Year over year (YoY)
+27.35%
Overview
Technicals
Financial Statements
Comments
Archive

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6401
CLOSE 2.6313

Low

LOW 2.1633

High

HIGH 3.4778
DATEOPENHIGHLOWCLOSE
01/01/20252.56852.58132.53552.5538
01/02/20252.53372.6292.53372.6162
01/05/20252.66022.78122.65472.6987
01/06/20252.69872.74822.56482.6583
01/07/20252.65832.66752.61252.6382
01/08/20252.63822.71522.63822.695
01/09/20252.6952.74632.6292.64
01/12/20252.64182.65652.54652.5465
01/13/20252.56672.64732.51532.6033
01/14/20252.61622.61982.53182.5318
01/15/20252.60522.60522.5192.5447
01/16/20252.54832.57952.52452.563
01/19/20252.5742.59232.53372.541
01/20/20252.532.67122.52822.563
01/21/20252.56672.5962.52632.5575
01/22/20252.5632.58682.53732.5447
01/23/20252.54652.58682.52822.5758
01/26/20252.5742.62172.54652.5813
01/27/20252.58132.67672.57582.585
01/28/20252.59972.60332.53372.5337
01/29/20252.54472.57032.532.541
01/30/20252.5412.56482.49882.5135
02/02/20252.51532.55382.44022.4438
02/03/20252.4642.4752.4422.4475
02/04/20252.44752.4532.3762.3998
02/05/20252.41632.43472.41082.4182
02/06/20252.422.45852.41272.4328
02/09/20252.48232.51532.45482.4897
02/10/20252.4752.50982.46032.4805
02/11/20252.47322.49332.43832.4383
02/12/20252.46222.46582.43282.4402
02/13/20252.44022.44572.38332.4127
02/16/20252.42372.47872.41632.4292
02/17/20252.42922.5082.40722.4255
02/18/20252.45672.45672.3762.3778
02/19/20252.37782.39252.35032.3742
02/20/20252.38332.39072.31182.3155
02/23/20252.3212.37972.3212.3613
02/24/20252.36682.38332.29352.3008
02/25/20252.30082.32472.25682.2807
02/26/20252.26232.31372.26232.2953
02/27/20252.29722.30452.26232.2825
03/02/20252.28252.30822.28252.2843
03/03/20252.28622.29172.2112.211
03/04/20252.21832.2772.21832.2715
03/05/20252.26422.35582.26422.3485
03/06/20252.34852.422.33932.4182
03/09/20252.42182.47322.41082.42
03/10/20252.57582.64182.51722.519
03/11/20252.52082.54832.49522.519
03/12/20252.52272.5852.52272.5373
03/13/20252.55752.58872.53372.552
03/16/20252.57582.70422.5632.6162
03/17/20252.61622.61622.53732.5593
03/18/20252.38332.46582.30452.3118
03/19/20252.28432.40722.28252.3595
03/20/20252.35952.3652.17622.2513
03/23/20252.25132.33022.16332.2733
03/24/20252.34122.35222.29172.3393
03/25/20252.32652.42182.30082.3595
03/26/20252.39982.41272.35952.3668
03/27/20252.3762.39982.32832.3907
04/01/20252.37972.45852.36132.4255
04/02/20252.42552.53732.42552.4787
04/03/20252.48782.50252.40722.4273
04/06/20252.42182.54652.34852.4897
04/07/20252.50072.53732.47682.497
04/08/20252.57582.74632.55932.7262
04/09/20252.74082.88572.66932.6785
04/10/20252.67852.6842.56672.5813
04/13/20252.58132.61252.54282.5447
04/14/20252.54472.6292.54282.5648
04/15/20252.55932.71332.49522.5483
04/16/20252.57222.5852.50622.5337
04/17/20252.53922.55932.47322.4933
04/20/20252.49522.57582.4642.5135
04/21/20252.52822.54832.4752.497
04/23/20252.49332.53182.48052.5025
04/24/20252.50252.55572.49332.5318
04/27/20252.54832.642.54652.5758
04/28/20252.57222.81232.51352.706
04/29/20252.74822.97552.74082.9755
05/01/20253.15333.27252.99753.0543
05/04/20253.05433.05432.7612.7683
05/05/20252.76832.92972.71332.7482
05/06/20252.74822.81232.60882.6088
05/07/20252.61252.64732.56852.6088
05/08/20252.63452.70422.62352.6308
05/11/20252.49152.60332.48972.5722
05/12/20252.57222.62172.54652.552
05/13/20252.5522.60152.53182.5392
05/14/20252.56122.5742.50622.5098
05/15/20252.52082.56122.50622.53
05/19/20252.53732.5852.51172.5245
05/20/20252.52452.61622.49332.5208
05/21/20252.52632.66382.4972.6033
05/22/20252.6072.70422.59052.6052
05/25/20252.60882.63632.50252.5025
05/26/20252.5192.55022.4312.4347
05/27/20252.49332.49332.37052.3852
05/28/20252.4422.4422.38332.3907
05/29/20252.46772.48232.39252.3943
06/01/20252.38152.39072.30272.3063
06/02/20252.31922.49332.31922.3925
06/03/20252.42922.49882.3982.4878
06/04/20252.52082.53552.4862.4878
06/09/20252.49332.59782.49332.5245
06/10/20252.52452.61432.48422.5685
06/11/20252.54652.56672.46582.4713
06/12/20252.312.39982.29532.3632
06/15/20252.37972.46582.3322.4127
06/16/20252.41452.54832.38522.53
06/17/20252.532.65472.48972.497
06/18/20252.50432.53372.3982.398
06/19/20252.40172.46582.40172.4218
06/22/20252.41822.41822.33932.3687
06/23/20252.40172.46032.38882.4457
06/24/20252.45122.5632.4422.4732
06/25/20252.4752.51532.44752.4475
06/26/20252.44752.46222.39622.4145
06/29/20252.42732.48422.40722.4567
06/30/20252.45852.51722.44382.486
07/01/20252.4972.53552.45122.4677
07/02/20252.4972.5522.4752.5117
07/03/20252.52452.55752.4972.5447
07/06/20252.52082.53922.46582.4695
07/07/20252.47322.48782.43282.4585
07/08/20252.45852.52822.45852.508
07/09/20252.53182.56482.5082.5117
07/10/20252.53182.53552.45852.497
07/13/20252.4972.55572.48422.5135
07/15/20252.51532.59422.45852.5208
07/16/20252.52822.59232.52822.5777
07/17/20252.58322.62172.58132.5997
07/20/20252.60882.67852.60882.662
07/21/20252.66572.72622.6512.6877
07/22/20252.70422.79222.68032.7518
07/23/20252.75372.79952.70422.7078
07/24/20252.70232.7282.6952.6987
07/27/20252.69872.96822.69872.9132
07/28/20252.9042.9482.87832.9223
07/29/20252.9372.99382.83072.8362
07/30/20252.83982.90582.83982.8893
07/31/20252.89122.90222.81972.8233
08/03/20252.85082.91872.8272.904
08/04/20252.91872.94982.87832.8783
08/05/20252.8822.8932.78672.8325
08/06/20252.83982.9372.83982.915
08/07/20252.94072.94252.87282.9022
08/10/20252.93153.02132.89852.9058
08/11/20252.91132.91872.82882.8747
08/12/20252.87473.03782.85452.9682
08/13/20252.90582.92782.78122.7885
08/14/20252.78852.82522.72432.7555
08/17/20252.75732.83982.74082.7995
08/18/20252.86922.86922.82522.838
08/19/20252.87832.93522.82882.8967
08/20/20252.89853.01222.87472.926
08/21/20252.97552.97552.862.8802
08/24/20252.9813.1682.973.168
08/25/20253.34583.47783.1793.179
08/26/20253.18273.20473.06353.0782
08/27/20253.12583.12772.98283.0067
08/28/20253.01773.07272.93522.9498
08/31/20252.95173.0252.92972.9718
09/01/20252.97182.99022.74272.8563
09/02/20252.85632.9482.81782.9022
09/03/20252.90222.9592.90222.915
09/04/20252.92422.95172.82882.8343
09/07/20252.77752.82522.73532.7702
09/08/20252.77022.81972.73532.7628
09/09/20252.81052.81422.73172.7353
09/10/20252.752.77572.64372.6455
09/11/20252.64732.72252.59052.6143
09/14/20252.61432.752.5852.7445
09/15/20252.74452.8272.74452.8068
09/16/20252.80682.91322.76832.8545
09/17/20252.85452.972.83622.8435
09/18/20252.84722.89852.81972.8912
09/21/20252.94622.99752.94252.9572
09/22/20252.95723.1132.88933.014
09/23/20253.01033.07632.97183.0158
09/24/20253.01953.0582.91322.9205
09/25/20252.92052.98472.90582.9315
09/28/20252.93152.94072.78672.8087
09/29/20252.9262.9262.77932.7977
09/30/20252.79222.83982.75182.8197
10/01/20252.82152.83622.75372.7592
10/02/20252.77382.79032.7392.7482
10/05/20252.75922.79032.6842.684
10/06/20252.6842.74452.6842.6932
10/07/20252.69322.71152.63452.6345
10/08/20252.63822.6732.61252.6162
10/09/20252.6292.73722.6292.7317
10/12/20252.72252.73172.61622.6565
10/13/20252.66022.68222.53732.5483
10/14/20252.56672.65282.54472.5868
10/15/20252.58682.60522.51172.5483
10/16/20252.55022.59782.4752.5373
10/19/20252.5852.59972.532.5997
10/20/20252.58872.59422.50252.5373
10/21/20252.56482.61072.54472.5667
10/22/20252.59422.59422.5522.5612
10/23/20252.56672.66932.56482.662
10/26/20252.6622.72432.64372.6473
10/27/20252.64732.67672.63082.6363
10/29/20252.642.88382.642.8215
10/30/20252.82152.9372.78482.8215
11/02/20252.87282.99572.82522.9938
11/03/20252.99573.0252.88572.9022
11/04/20252.92782.93332.83252.8618
11/05/20252.87283.08922.72982.9645
11/06/20252.9372.972.83622.8985
11/09/20252.98473.08182.94072.9663
11/10/20253.00673.00672.78482.882
11/11/20252.88383.07082.86732.9315
11/12/20252.93333.04152.83432.8875
11/13/20252.88932.90222.76832.8087
11/16/20252.81422.88572.79952.8142
11/17/20252.83622.83622.752.7518
11/18/20252.75182.82882.73172.739
11/19/20252.752.78122.72622.7518
11/20/20252.74822.77022.72252.75
11/23/20252.752.7942.73532.75
11/24/20252.7612.862.75922.783
11/25/20252.76282.77572.69682.706
11/26/20252.70972.752.69322.706
11/27/20252.7062.73722.642.6528
11/30/20252.64552.70232.60882.6785
12/01/20252.6842.75732.68032.7445
12/02/20252.74452.81782.73532.7353
12/03/20252.73532.77022.6842.6858
12/04/20252.68582.7282.6842.6987
12/07/20252.7392.78672.7062.7628
12/08/20252.77752.862.74822.8068
12/09/20252.80682.85082.75552.7628
12/10/20252.81422.90032.76472.7995
12/11/20252.80132.83622.76832.7757
12/14/20252.77752.82332.75372.7775
12/15/20252.7832.78672.69872.7078
12/16/20252.70782.72622.66022.6767
12/17/20252.6842.73722.66382.7042
12/18/20252.69682.7172.67122.684
12/21/20252.68582.70422.61432.6143
12/22/20252.61432.64922.60152.6272
12/23/20252.62722.69132.49882.618
12/24/20252.61982.72432.61982.6253
12/25/20252.62532.72252.61252.706
12/28/20252.7062.7722.63082.6473
12/29/20252.64732.6732.61252.6253
12/30/20252.62722.66572.62722.6492