A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.18 ₺
-0.060 (%-1.85)
Previous Close: 3.24·
Volatility: 2.780
Day Low₺3.17
Day High₺3.26
Market Data
Spot Rate
B:3.18
A:3.19
Week over week (WoW)
-3.64%
Month over month (MoM)
-7.02%
Year to date (YTD)
+20.04%
Year over year (YoY)
+27.35%
A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3275
CLOSE 1.3309
Low
LOW 0.7288
High
HIGH 2.2642
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/15/2021 | 0.7333 | 0.8067 | 0.7288 | 0.8067 |
| 07/18/2021 | 0.8617 | 0.8873 | 0.8268 | 0.8873 |
| 07/25/2021 | 0.8928 | 0.9726 | 0.8342 | 0.9011 |
| 07/26/2021 | 0.8974 | 0.935 | 0.8754 | 0.8965 |
| 07/27/2021 | 0.9066 | 0.9854 | 0.8938 | 0.9854 |
| 07/28/2021 | 0.9928 | 1.0688 | 0.9772 | 1.0313 |
| 07/29/2021 | 1.0358 | 1.0624 | 0.9946 | 0.9992 |
| 08/01/2021 | 0.9992 | 1.0102 | 0.8993 | 0.8993 |
| 08/02/2021 | 0.8892 | 0.935 | 0.8241 | 0.8928 |
| 08/03/2021 | 0.9002 | 0.9818 | 0.8928 | 0.9818 |
| 08/04/2021 | 1.0129 | 1.0798 | 0.9836 | 1.0542 |
| 08/05/2021 | 1.0505 | 1.0505 | 0.9561 | 0.9579 |
| 08/08/2021 | 0.9854 | 1.0111 | 0.9423 | 0.99 |
| 08/09/2021 | 1.0074 | 1.089 | 0.9845 | 1.089 |
| 08/10/2021 | 1.1495 | 1.1972 | 1.1147 | 1.1972 |
| 08/11/2021 | 1.2824 | 1.2824 | 1.1248 | 1.1853 |
| 08/12/2021 | 1.1651 | 1.2824 | 1.1092 | 1.2513 |
| 08/15/2021 | 1.2467 | 1.3567 | 1.2192 | 1.3017 |
| 08/16/2021 | 1.309 | 1.3328 | 1.2843 | 1.3108 |
| 08/17/2021 | 1.3108 | 1.4419 | 1.2934 | 1.4392 |
| 08/18/2021 | 1.4144 | 1.4988 | 1.3457 | 1.4117 |
| 08/19/2021 | 1.4208 | 1.4997 | 1.386 | 1.4933 |
| 08/22/2021 | 1.496 | 1.5189 | 1.4575 | 1.474 |
| 08/23/2021 | 1.474 | 1.4832 | 1.3475 | 1.3787 |
| 08/24/2021 | 1.3768 | 1.4163 | 1.3475 | 1.3869 |
| 08/25/2021 | 1.3897 | 1.419 | 1.3292 | 1.375 |
| 08/26/2021 | 1.375 | 1.5006 | 1.3649 | 1.3888 |
| 08/30/2021 | 1.4199 | 1.4383 | 1.3695 | 1.3979 |
| 08/31/2021 | 1.4071 | 1.43 | 1.2632 | 1.2668 |
| 09/01/2021 | 1.2558 | 1.3145 | 1.1568 | 1.2815 |
| 09/02/2021 | 1.2678 | 1.3026 | 1.2513 | 1.3017 |
| 09/05/2021 | 1.32 | 1.3915 | 1.3191 | 1.3548 |
| 09/06/2021 | 1.3493 | 1.4236 | 1.32 | 1.3466 |
| 09/07/2021 | 1.3466 | 1.3594 | 1.3163 | 1.3301 |
| 09/08/2021 | 1.3301 | 1.3924 | 1.3264 | 1.375 |
| 09/09/2021 | 1.3842 | 1.4208 | 1.3613 | 1.3732 |
| 09/12/2021 | 1.3741 | 1.4098 | 1.3686 | 1.375 |
| 09/13/2021 | 1.375 | 1.4025 | 1.3594 | 1.375 |
| 09/14/2021 | 1.3704 | 1.5125 | 1.364 | 1.5125 |
| 09/15/2021 | 1.5583 | 1.5904 | 1.3888 | 1.3888 |
| 09/16/2021 | 1.3933 | 1.4621 | 1.3649 | 1.3723 |
| 09/19/2021 | 1.3723 | 1.3723 | 1.2861 | 1.3017 |
| 09/20/2021 | 1.32 | 1.3567 | 1.3053 | 1.3338 |
| 09/21/2021 | 1.342 | 1.3613 | 1.3218 | 1.3411 |
| 09/22/2021 | 1.3411 | 1.4034 | 1.2852 | 1.3503 |
| 09/23/2021 | 1.3521 | 1.3723 | 1.3063 | 1.3209 |
| 09/26/2021 | 1.3209 | 1.4071 | 1.3191 | 1.3383 |
| 09/27/2021 | 1.3393 | 1.3979 | 1.3118 | 1.3218 |
| 09/28/2021 | 1.3292 | 1.3475 | 1.3136 | 1.3264 |
| 09/29/2021 | 1.3292 | 1.4584 | 1.3209 | 1.4584 |
| 09/30/2021 | 1.4383 | 1.6042 | 1.3979 | 1.6042 |
| 10/03/2021 | 1.6014 | 1.7316 | 1.5125 | 1.5125 |
| 10/04/2021 | 1.5079 | 1.529 | 1.3613 | 1.3658 |
| 10/05/2021 | 1.3658 | 1.4053 | 1.3283 | 1.3393 |
| 10/06/2021 | 1.3567 | 1.4346 | 1.3503 | 1.3787 |
| 10/07/2021 | 1.3805 | 1.43 | 1.3668 | 1.3814 |
| 10/10/2021 | 1.3814 | 1.4208 | 1.3759 | 1.3988 |
| 10/11/2021 | 1.3933 | 1.5015 | 1.3888 | 1.4135 |
| 10/12/2021 | 1.4135 | 1.4383 | 1.3658 | 1.3713 |
| 10/13/2021 | 1.3668 | 1.4392 | 1.3658 | 1.3851 |
| 10/14/2021 | 1.3888 | 1.4328 | 1.3695 | 1.3979 |
| 10/17/2021 | 1.3988 | 1.4208 | 1.3805 | 1.3998 |
| 10/18/2021 | 1.4025 | 1.5391 | 1.3998 | 1.5354 |
| 10/19/2021 | 1.5354 | 1.6042 | 1.4988 | 1.5648 |
| 10/20/2021 | 1.5657 | 1.6207 | 1.5318 | 1.5776 |
| 10/21/2021 | 1.5712 | 1.6033 | 1.5409 | 1.5492 |
| 10/24/2021 | 1.5327 | 1.617 | 1.5327 | 1.5968 |
| 10/25/2021 | 1.595 | 1.694 | 1.5767 | 1.6766 |
| 10/26/2021 | 1.6793 | 1.8425 | 1.672 | 1.8425 |
| 10/27/2021 | 1.8718 | 2.0258 | 1.8425 | 2.0258 |
| 10/31/2021 | 2.1083 | 2.2275 | 2.0295 | 2.2275 |
| 11/01/2021 | 2.1523 | 2.2642 | 2.0057 | 2.0148 |
| 11/02/2021 | 2.0112 | 2.0937 | 1.8141 | 1.8141 |
| 11/03/2021 | 1.6757 | 1.7133 | 1.6335 | 1.6335 |
| 11/04/2021 | 1.507 | 1.5492 | 1.4703 | 1.4703 |
| 11/07/2021 | 1.4007 | 1.4667 | 1.3237 | 1.3237 |
| 11/08/2021 | 1.3567 | 1.3723 | 1.1917 | 1.1917 |
| 11/09/2021 | 1.1825 | 1.2797 | 1.1367 | 1.2348 |
| 11/10/2021 | 1.1981 | 1.2155 | 1.1513 | 1.1513 |
| 11/11/2021 | 1.1513 | 1.1917 | 1.1229 | 1.1523 |
| 11/14/2021 | 1.1523 | 1.1642 | 1.1156 | 1.1174 |
| 11/15/2021 | 1.1165 | 1.1339 | 1.0908 | 1.0945 |
| 11/16/2021 | 1.1092 | 1.2036 | 1.0954 | 1.2036 |
| 11/17/2021 | 1.2063 | 1.232 | 1.1623 | 1.1733 |
| 11/18/2021 | 1.1614 | 1.1853 | 1.1523 | 1.1614 |
| 11/21/2021 | 1.1697 | 1.1898 | 1.1477 | 1.1651 |
| 11/22/2021 | 1.1587 | 1.1779 | 1.111 | 1.166 |
| 11/23/2021 | 1.177 | 1.2733 | 1.1651 | 1.2485 |
| 11/24/2021 | 1.2641 | 1.3374 | 1.2632 | 1.2742 |
| 11/25/2021 | 1.265 | 1.265 | 1.1963 | 1.2109 |
| 11/28/2021 | 1.2228 | 1.2549 | 1.1917 | 1.2421 |
| 11/29/2021 | 1.2366 | 1.3475 | 1.2192 | 1.3099 |
| 11/30/2021 | 1.3218 | 1.3778 | 1.2861 | 1.3466 |
| 12/01/2021 | 1.3475 | 1.3603 | 1.3118 | 1.3118 |
| 12/02/2021 | 1.32 | 1.4016 | 1.3072 | 1.3833 |
| 12/05/2021 | 1.4025 | 1.5033 | 1.3585 | 1.4648 |
| 12/06/2021 | 1.4639 | 1.529 | 1.4438 | 1.4447 |
| 12/07/2021 | 1.4538 | 1.4878 | 1.4016 | 1.4465 |
| 12/08/2021 | 1.463 | 1.485 | 1.4465 | 1.4502 |
| 12/09/2021 | 1.4502 | 1.4667 | 1.4098 | 1.4438 |
| 12/12/2021 | 1.4483 | 1.4639 | 1.4117 | 1.4117 |
| 12/13/2021 | 1.4163 | 1.4328 | 1.3658 | 1.3787 |
| 12/14/2021 | 1.3787 | 1.3814 | 1.3255 | 1.3292 |
| 12/15/2021 | 1.3292 | 1.3658 | 1.3292 | 1.3539 |
| 12/16/2021 | 1.3567 | 1.3732 | 1.2192 | 1.2192 |
| 12/19/2021 | 1.1871 | 1.2604 | 1.1275 | 1.1944 |
| 12/20/2021 | 1.2549 | 1.2833 | 1.1972 | 1.2522 |
| 12/21/2021 | 1.2522 | 1.2687 | 1.2054 | 1.2109 |
| 12/22/2021 | 1.2219 | 1.2458 | 1.1733 | 1.2137 |
| 12/23/2021 | 1.2265 | 1.2659 | 1.2137 | 1.2375 |
| 12/26/2021 | 1.2467 | 1.3613 | 1.2448 | 1.3613 |
| 12/27/2021 | 1.4071 | 1.4593 | 1.3787 | 1.3998 |
| 12/28/2021 | 1.4016 | 1.4337 | 1.3631 | 1.3851 |
| 12/29/2021 | 1.3933 | 1.4804 | 1.3933 | 1.4208 |
| 12/30/2021 | 1.4163 | 1.4346 | 1.3723 | 1.3842 |