Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.18 ₺
-0.060 (%-1.85)
Previous Close: 3.24·
Volatility: 2.780
Day Low₺3.17
Day High₺3.26
Bid3.18
Ask3.19

Market Data

Spot Rate
B:3.18
A:3.19
Week over week (WoW)
-3.64%
Month over month (MoM)
-7.02%
Year to date (YTD)
+20.04%
Year over year (YoY)
+27.35%
Overview
Technicals
Financial Statements
Comments
Archive

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7867
CLOSE 1.7864

Low

LOW 1.0927

High

HIGH 3.6923
DATEOPENHIGHLOWCLOSE
01/02/20221.39791.44281.37681.3897
01/03/20221.39881.40431.36311.3658
01/04/20221.34751.42081.3421.3842
01/05/20221.38421.3971.3751.3842
01/06/20221.38691.42631.37781.4227
01/09/20221.43281.55831.43281.5299
01/10/20221.53181.59781.46031.5748
01/11/20221.57941.64361.55191.5638
01/12/20221.56381.68481.54731.6023
01/13/20221.60141.61981.55011.5703
01/16/20221.57211.7051.56751.6858
01/17/20221.68581.73071.60881.6353
01/18/20221.62251.73621.60881.7307
01/19/20221.74721.88281.72611.8288
01/20/20221.81961.89381.7491.7985
01/23/20221.8151.97821.8151.9323
01/24/20221.97272.04421.73981.7398
01/25/20221.73981.83151.66831.7527
01/26/20221.71421.871.7051.8278
01/27/20221.85351.88471.80581.8333
01/30/20221.85171.871.76461.8205
01/31/20221.82691.84431.76281.7829
02/01/20221.79671.80681.74171.7426
02/02/20221.74261.81231.73161.7435
02/03/20221.75271.77931.72331.76
02/06/20221.761.8921.761.8828
02/07/20221.89751.9031.82051.8306
02/08/20221.83331.90671.79671.815
02/09/20221.81781.84071.78571.7857
02/10/20221.78111.80581.73891.7829
02/13/20221.76921.76921.69221.7151
02/14/20221.72061.80311.69581.76
02/15/20221.76181.82421.76181.7875
02/16/20221.91581.96531.84251.9232
02/17/20221.9252.11381.87181.9287
02/20/20221.93052.03131.9251.9433
02/21/20221.87921.94331.78931.9067
02/22/20221.93231.99831.9141.9268
02/23/20221.73431.79671.73431.7343
02/24/20221.78571.86271.73431.8498
02/27/20221.81871.88281.75911.7591
02/28/20221.78571.78571.5841.584
03/01/20221.50331.51071.42631.4263
03/02/20221.40251.49421.33831.3988
03/03/20221.39981.42631.35031.353
03/06/20221.35211.35211.27331.3026
03/07/20221.30261.35581.29341.3292
03/08/20221.3311.44651.32181.4438
03/09/20221.45291.58771.45291.5877
03/10/20221.60231.68671.55831.6381
03/13/20221.64541.7051.55381.5583
03/14/20221.55931.60231.50241.5675
03/15/20221.58221.59131.54641.5565
03/16/20221.55831.57761.54371.5528
03/17/20221.55381.55741.46671.4997
03/20/20221.49971.5291.46671.4841
03/21/20221.4851.49421.4521.4694
03/22/20221.47681.47681.44011.452
03/23/20221.46671.53911.45751.5226
03/24/20221.53541.54921.48041.4933
03/27/20221.50331.50881.47951.4823
03/28/20221.48411.60881.48411.5712
03/29/20221.57211.58491.54831.5583
03/30/20221.55831.58031.55011.5574
03/31/20221.57481.57481.54181.5583
04/03/20221.56751.651.56381.6473
04/04/20221.64911.66831.57851.6308
04/05/20221.63081.63261.57851.595
04/06/20221.59411.61241.58221.5904
04/07/20221.59411.64081.5841.6133
04/10/20221.63531.651.60331.6078
04/11/20221.60781.61521.58131.5813
04/12/20221.59131.59411.5621.5767
04/13/20221.57851.58311.54091.5519
04/14/20221.55281.5951.54831.5831
04/17/20221.59131.74081.42541.4254
04/18/20221.4081.41351.29711.3631
04/19/20221.38141.41531.35481.3787
04/20/20221.38781.38781.35481.3567
04/21/20221.35671.36581.30631.3218
04/24/20221.32091.34841.28981.3108
04/25/20221.31081.34751.27511.2788
04/26/20221.27881.29161.2431.2641
04/27/20221.26781.30441.26681.2879
04/28/20221.28791.30441.28151.2971
05/04/20221.30441.3421.30351.3338
05/05/20221.32461.32731.30171.3108
05/08/20221.31081.32281.29251.3218
05/09/20221.28151.30811.27421.2824
05/10/20221.28331.28431.22191.2348
05/11/20221.22561.22561.17061.1853
05/12/20221.19441.21551.1881.2054
05/15/20221.21091.24581.20631.2073
05/16/20221.21461.22011.17981.188
05/17/20221.18891.20541.18161.1843
05/19/20221.19081.20181.17331.1752
05/22/20221.18251.19631.15681.1633
05/23/20221.17061.17331.15681.1669
05/24/20221.16231.20911.16231.1743
05/25/20221.17881.18071.16781.1733
05/26/20221.17431.20731.17431.1834
05/29/20221.20271.2651.18531.2283
05/30/20221.22831.22831.19531.2036
05/31/20221.21921.25221.211.2155
06/01/20221.21551.22381.1991.2008
06/02/20221.20081.20271.18341.1834
06/05/20221.18341.19991.17981.1917
06/06/20221.19261.19631.17611.1889
06/07/20221.18891.19631.14581.1458
06/08/20221.16141.16231.11.1275
06/09/20221.12661.13031.10731.1128
06/12/20221.11281.1441.11281.1165
06/13/20221.12751.15961.12381.1367
06/14/20221.13761.14491.11831.1238
06/15/20221.12931.13211.09271.1018
06/16/20221.10281.1551.09541.1449
06/19/20221.16881.23021.16881.2192
06/20/20221.22381.23841.19171.199
06/21/20221.20271.20271.1771.1798
06/22/20221.17981.211.17151.1889
06/23/20221.19261.1991.17431.1834
06/26/20221.15041.19441.15041.1834
06/27/20221.19171.211.1551.1669
06/28/20221.16511.20271.13581.1449
06/29/20221.19171.20631.16051.166
06/30/20221.16691.18711.15781.1678
07/03/20221.18251.18341.14581.1486
07/04/20221.14861.15591.10551.1138
07/05/20221.11831.13031.11191.122
07/06/20221.12661.14221.12481.1348
07/07/20221.13481.19081.1331.1825
07/12/20221.1881.29071.17611.2861
07/13/20221.29711.33831.25031.2733
07/17/20221.28331.36861.28151.3622
07/18/20221.36221.36861.30811.3273
07/19/20221.33931.34111.28331.3035
07/20/20221.30351.32921.29531.3008
07/21/20221.3091.3091.26681.2797
07/24/20221.28331.29431.27141.2742
07/25/20221.29251.29341.24671.2485
07/26/20221.2541.29431.24391.2888
07/27/20221.29891.30441.26131.2659
07/28/20221.27051.27421.25861.2641
07/31/20221.26681.27691.26041.2678
08/01/20221.26961.29711.25031.2586
08/02/20221.26961.29981.26411.2916
08/03/20221.29341.29711.27051.2742
08/04/20221.27881.29621.26781.2833
08/07/20221.29251.34751.29071.3402
08/08/20221.33831.42271.31081.3961
08/09/20221.39611.39611.33741.3493
08/10/20221.35391.35581.32371.3237
08/11/20221.32371.3531.31631.3365
08/14/20221.34931.35481.32641.331
08/15/20221.39241.40341.32371.3686
08/16/20221.36861.39151.35031.3658
08/17/20221.37131.37961.34931.3594
08/18/20221.35941.36311.33011.342
08/21/20221.33931.41441.32921.4053
08/22/20221.40711.40981.3861.386
08/23/20221.39061.39331.35211.375
08/24/20221.3751.3971.36861.3842
08/25/20221.39331.39791.36951.3778
08/28/20221.38781.45111.37321.4254
08/30/20221.44281.53821.44191.5134
08/31/20221.541.59041.52261.5363
09/01/20221.56111.5951.53821.5657
09/04/20221.57481.64911.55471.639
09/05/20221.64451.66741.56021.5858
09/06/20221.58581.58681.52261.5345
09/07/20221.53451.54831.51071.5272
09/08/20221.53081.53181.50611.5125
09/11/20221.52171.56661.4961.5547
09/12/20221.55471.56291.47771.4859
09/13/20221.48231.52171.43731.5107
09/14/20221.55831.57581.541.5675
09/15/20221.57581.58131.55561.5602
09/18/20221.56481.62161.53731.5437
09/19/20221.54641.59041.51981.5813
09/20/20221.55931.5841.5511.5693
09/21/20221.59041.72521.58581.7252
09/22/20221.73251.78381.651.7417
09/25/20221.74171.8151.68671.7197
09/26/20221.72611.74631.66471.7013
09/27/20221.69581.74171.64541.7325
09/28/20221.74171.75821.651.6775
09/29/20221.67931.72151.63631.7206
10/02/20221.73711.76371.72431.738
10/03/20221.75731.75731.71231.7188
10/04/20221.72521.86821.71971.8333
10/05/20221.8371.8921.81131.8535
10/06/20221.85351.87921.82971.8425
10/09/20221.86271.96171.86271.9232
10/10/20221.92321.97451.91581.9452
10/11/20221.94521.9691.87921.9195
10/12/20221.91772.10471.88282.0258
10/13/20222.05332.10831.97082.0552
10/16/20222.10282.26052.10282.1817
10/17/20222.19632.38332.18532.3155
10/18/20222.2992.52272.27522.4768
10/19/20222.48782.54832.37232.4365
10/20/20222.52082.62532.47132.5667
10/23/20222.57582.6952.31552.4438
10/24/20222.44382.48422.27522.4732
10/25/20222.49332.51172.38332.4072
10/26/20222.40722.40722.33022.343
10/27/20222.33752.46032.28252.3448
10/30/20222.35582.4092.32832.3467
10/31/20222.39252.44932.312.4383
11/01/20222.44382.5852.42182.5758
11/02/20222.57582.79772.53182.706
11/03/20222.72072.79582.68222.7023
11/06/20222.73172.78482.59782.5978
11/07/20222.60332.63082.52272.5538
11/08/20222.55932.62722.50252.5025
11/09/20222.51172.58322.42732.5117
11/10/20222.53372.6072.4972.5208
11/13/20222.52082.77022.52082.7702
11/14/20222.82523.02132.753.0213
11/15/20223.02133.23222.93523.0342
11/16/20223.03423.07632.73172.8527
11/17/20222.85273.07082.79772.9682
11/20/20223.09833.26333.02133.2633
11/21/20223.33673.57683.33673.4888
11/22/20223.5753.69233.49433.5512
11/23/20223.5533.57133.41923.443
11/24/20223.4433.4433.28353.3073
11/27/20223.34033.43023.26333.3092
11/28/20223.35873.4653.33.3403
11/29/20223.34583.42473.33.344
11/30/20223.36423.40083.30923.3367
12/01/20223.33673.36973.22483.2927
12/04/20223.29273.33673.15333.1533
12/05/20223.14423.15152.99023.102
12/06/20223.08733.19372.96823.0635
12/07/20223.0913.09832.93333.0635
12/08/20223.08183.36973.07083.3697
12/11/20223.41923.56953.38433.454
12/12/20223.4653.49253.30183.3018
12/13/20223.30183.31653.10023.1167
12/14/20223.12583.20653.02683.1478
12/15/20223.2233.2453.10573.245
12/18/20223.24873.32383.21573.2267
12/19/20223.22673.24873.17173.1808
12/20/20223.18083.30183.14053.2432
12/21/20223.2453.29633.16253.1717
12/22/20223.12773.193.11123.1112
12/25/20223.14783.16433.06533.0763
12/26/20223.03973.0692.95352.9682
12/27/20222.93522.97922.79582.8472
12/28/20222.80132.96082.80132.9168
12/29/20222.92422.96822.89852.9205