Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.18 ₺
-0.060 (%-1.85)
Previous Close: 3.24·
Volatility: 2.780
Day Low₺3.17
Day High₺3.26
Bid3.18
Ask3.19

Market Data

Spot Rate
B:3.18
A:3.19
Week over week (WoW)
-3.64%
Month over month (MoM)
-7.02%
Year to date (YTD)
+20.04%
Year over year (YoY)
+27.35%
Overview
Technicals
Financial Statements
Comments
Archive

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2379
CLOSE 2.2298

Low

LOW 1.4282

High

HIGH 3.2175
DATEOPENHIGHLOWCLOSE
01/01/20233.01583.09472.93522.948
01/02/20232.95172.96632.80682.8142
01/03/20232.81422.81782.67482.6748
01/04/20232.67672.72252.41822.4182
01/05/20232.41632.63082.30822.5978
01/08/20232.59782.61622.44382.4787
01/09/20232.48232.53922.40532.4383
01/10/20232.44752.48232.25682.2605
01/11/20232.27522.37422.10832.3283
01/12/20232.32832.4752.29172.4255
01/15/20232.42372.53732.34672.5117
01/16/20232.51172.57952.48422.5502
01/17/20232.56672.62172.51172.5428
01/18/20232.5192.59782.50432.5722
01/19/20232.56672.59232.52272.5447
01/22/20232.54652.57222.422.42
01/23/20232.41632.41632.312.3558
01/24/20232.39432.39432.22752.3173
01/25/20232.31732.34672.27332.2953
01/26/20232.29172.29172.1782.2165
01/29/20232.21652.26052.17072.178
01/30/20232.18172.18352.10282.1322
01/31/20232.13222.14321.98371.9837
02/01/20232.01852.18171.91772.1817
02/02/20232.20922.39982.13582.3998
02/05/20232.39982.50252.2772.4292
02/06/20232.37782.37782.18722.1872
02/14/20232.18722.40172.0792.3925
02/15/20232.42922.55572.15972.1798
02/16/20232.10832.13952.06252.101
02/19/20232.1012.19452.08452.1285
02/20/20232.11022.1342.06252.0808
02/21/20232.08082.1231.97822.0203
02/22/20231.99832.20921.98552.2018
02/23/20232.20182.2222.09372.123
02/26/20232.1232.14132.0792.0973
02/27/20232.09732.1892.092.1285
02/28/20232.13582.25322.1232.2183
03/01/20232.24582.35032.22.288
03/02/20232.312.31182.15972.2128
03/05/20232.21652.30272.21472.2917
03/06/20232.29172.39982.27522.3632
03/07/20232.3652.36682.29172.3027
03/08/20232.30632.36132.30272.3283
03/09/20232.31372.34672.29172.3082
03/12/20232.2992.37782.2992.3375
03/13/20232.20922.22572.1452.1597
03/14/20232.15972.16152.01672.0515
03/15/20232.04972.13222.04972.1138
03/16/20232.11382.1782.0462.09
03/19/20232.092.11381.98922.0148
03/20/20232.01482.07531.97631.9837
03/21/20231.98732.03871.98732.0093
03/22/20232.01122.05331.96172.0075
03/23/20232.00932.0351.98732.002
03/26/20232.00932.07722.00932.0515
03/27/20232.05522.07721.95251.9525
03/28/20231.95072.0021.86271.969
03/29/20231.97082.07531.9582.0075
03/30/20231.97452.0021.92681.9305
04/02/20231.93051.95251.83521.8883
04/03/20231.88831.91221.83331.8535
04/04/20231.85721.89751.84621.8627
04/05/20231.86271.87731.80681.8223
04/06/20231.83881.84251.80951.8425
04/09/20231.85171.9581.85171.9268
04/10/20231.92681.94521.871.9158
04/11/20231.92131.9581.90851.9122
04/12/20231.91221.9251.8591.8755
04/13/20231.87551.88651.8591.8773
04/16/20231.89571.93971.82881.8847
04/17/20231.88831.98921.86271.8773
04/18/20231.87921.91951.83521.8865
04/19/20231.89381.89381.8481.8627
04/23/20231.83881.92871.81961.8975
04/24/20231.89751.9361.79761.8077
04/25/20231.80771.81781.71781.7178
04/26/20231.71421.73161.68121.6968
04/27/20231.69771.72241.61431.6317
05/01/20231.63261.66741.5511.5675
05/02/20231.58951.58951.42821.4868
05/03/20231.5181.58131.45111.5583
05/04/20231.57391.59411.4961.5693
05/07/20231.56931.61521.52631.6133
05/08/20231.59591.62161.56381.5638
05/09/20231.55831.56381.4851.4942
05/10/20231.52171.64081.52171.5877
05/11/20231.58861.67841.56841.6363
05/14/20231.47581.7051.47581.6289
05/15/20231.64271.68211.60421.6821
05/16/20231.6831.78111.65091.716
05/17/20231.71691.73071.63531.6647
05/21/20231.68031.69581.61521.6353
05/22/20231.63531.66741.5841.6491
05/23/20231.64911.6941.60421.6225
05/24/20231.64631.66931.60421.6564
05/25/20231.65921.68391.60051.6821
05/28/20231.69861.73981.68391.7398
05/29/20231.73161.78571.7271.7747
05/30/20231.77561.83151.68761.7426
05/31/20231.74991.7931.72151.7426
06/01/20231.761.78661.75081.782
06/04/20231.78841.84621.77831.8095
06/05/20231.81131.82331.75181.7756
06/06/20231.78381.82781.78291.7875
06/07/20231.78751.80951.75271.7628
06/08/20231.76831.81781.76831.8095
06/11/20231.81321.94521.81321.903
06/12/20231.9031.90671.81961.8333
06/13/20231.83521.85531.78021.8031
06/14/20231.81411.86081.78751.8205
06/15/20231.82051.8481.81041.8141
06/18/20231.8151.82421.72331.7233
06/19/20231.72331.73251.67111.6848
06/20/20231.68481.69311.64181.6528
06/21/20231.65921.70321.6171.694
06/22/20231.71691.76921.71691.76
06/25/20231.76181.81131.76181.8077
06/26/20231.80951.89021.78841.8883
07/02/20231.91581.96171.91221.9397
07/03/20231.9471.98731.90481.9635
07/04/20231.97452.05521.95072.0552
07/05/20232.0572.15422.0352.1102
07/06/20232.11382.22932.11382.2293
07/09/20232.24772.44752.24772.3797
07/10/20232.38522.42372.2662.2917
07/11/20232.29172.29172.20372.2183
07/12/20232.23672.37422.22.3045
07/13/20232.30452.33752.23482.2715
07/16/20232.312.38882.27522.3375
07/17/20232.36682.3872.22.2128
07/18/20232.22.28072.1452.2788
07/19/20232.28622.44752.2772.4475
07/20/20232.50252.65832.46032.6308
07/23/20232.68582.88752.68582.8838
07/24/20232.92233.04332.6512.6968
07/25/20232.65832.84172.59232.7225
07/26/20232.77572.79952.63822.6547
07/27/20232.66752.7392.59972.6675
07/30/20232.69682.93332.69682.9297
07/31/20232.92973.08372.78672.7958
08/01/20232.79772.8712.65832.7647
08/02/20232.76472.81052.6842.684
08/03/20232.6842.72072.61982.64
08/06/20232.65282.68952.59972.6107
08/07/20232.61252.75372.58132.728
08/08/20232.76472.77752.6512.6858
08/09/20232.68952.70782.42922.5208
08/10/20232.50252.59422.43652.5667
08/13/20232.59052.74082.58682.6547
08/14/20232.6732.70422.55932.7042
08/15/20232.56482.56672.48422.5245
08/16/20232.52082.52082.46582.4732
08/17/20232.47132.51722.38332.4218
08/20/20232.422.44932.33572.4053
08/21/20232.40532.47322.39072.4273
08/22/20232.43832.5192.38882.3998
08/23/20232.41272.4422.30272.3265
08/24/20232.33022.40172.27332.3797
08/27/20232.42922.4862.40172.4328
08/28/20232.43472.4422.3652.3925
08/30/20232.39252.49882.37972.4787
08/31/20232.49522.53732.44572.508
09/03/20232.52082.67672.52082.6345
09/04/20232.67852.69872.5412.5648
09/05/20232.55752.58132.48422.497
09/06/20232.4972.59972.45852.5557
09/07/20232.55572.57222.4752.5337
09/10/20232.56482.57952.50622.5245
09/11/20232.49332.59782.39072.5978
09/12/20232.60152.66932.49882.5007
09/13/20232.52272.52272.37232.4347
09/14/20232.45122.56482.3872.5648
09/17/20232.55752.65472.45482.4805
09/18/20232.48052.52632.38522.5263
09/19/20232.52082.60332.46952.4842
09/20/20232.46032.5522.44022.5428
09/21/20232.5522.65282.5082.6492
09/24/20232.73532.74272.65832.6913
09/25/20232.69322.70782.61982.6272
09/26/20232.61622.70052.61252.673
09/27/20232.67482.68222.61432.64
09/28/20232.64182.6842.62722.684
10/01/20232.66752.8052.65832.7683
10/02/20232.752.77572.69322.7097
10/03/20232.70972.77022.68952.7647
10/04/20232.79583.03972.77933.0397
10/05/20233.00673.21752.862.9498
10/08/20232.83072.86732.68032.6803
10/09/20232.70782.82882.70422.8215
10/10/20233.1023.1022.83072.8307
10/11/20232.88752.93152.56672.6968
10/12/20232.66382.6842.5412.5483
10/15/20232.56482.63822.422.4273
10/16/20232.44572.5852.41082.585
10/17/20232.51172.54652.4312.4457
10/18/20232.44572.51352.3762.4237
10/19/20232.37422.37422.2882.31
10/22/20232.33382.40172.26782.365
10/23/20232.40172.43652.35582.4365
10/24/20232.44022.46032.22.2
10/25/20232.20552.29352.15232.2678
10/26/20232.25132.26782.17252.2458
10/29/20232.23482.30822.22572.277
10/30/20232.27882.31732.1672.1743
10/31/20232.22.20732.1012.1853
11/01/20232.21652.24952.18352.2238
11/02/20232.2442.26972.13222.2477
11/05/20232.24772.35772.24772.3247
11/06/20232.33932.3872.30082.387
11/07/20232.38332.47132.37232.4713
11/08/20232.47132.4752.4092.4292
11/09/20232.40352.41632.28432.3357
11/12/20232.33572.34852.29172.3283
11/13/20232.32832.37232.26972.3155
11/14/20232.33022.39982.30822.387
11/15/20232.3872.47322.35582.4603
11/16/20232.46032.51532.43282.5117
11/19/20232.5192.53732.4752.4933
11/20/20232.4972.52822.43652.453
11/21/20232.4532.49332.4312.475
11/22/20232.5192.5192.39432.4035
11/23/20232.40532.47132.38522.4713
11/26/20232.61252.66382.51172.5117
11/27/20232.51172.52082.422.4365
11/28/20232.43832.4642.38152.3852
11/29/20232.38522.41452.34672.3595
11/30/20232.38332.39982.2992.3283
12/03/20232.32832.34672.24222.321
12/04/20232.33752.43282.32652.4163
12/05/20232.41822.43652.2992.321
12/06/20232.31182.33752.25132.3375
12/07/20232.3322.422.28982.42
12/10/20232.422.53922.3432.3962
12/11/20232.3872.3872.28252.2935
12/12/20232.30082.32652.10832.1267
12/13/20232.13772.17432.0792.1432
12/14/20232.11752.18532.11752.1688
12/17/20232.16882.19452.06622.0845
12/18/20232.08452.11752.0352.046
12/19/20232.0462.1562.01672.0717
12/20/20232.10832.12672.05332.0992
12/21/20232.10652.10652.00752.0093
12/24/20232.01672.03131.83331.9452
12/25/20231.97082.06251.90671.925
12/26/20231.9251.99471.91951.925
12/27/20231.9252.01671.92322.0112
12/28/20232.0242.07171.98182.0625