Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
15:10:00
3.18 ₺
-0.060 (%-1.85)
Previous Close: 3.24·
Volatility: 2.780
Day Low₺3.17
Day High₺3.26
Bid3.18
Ask3.19

Market Data

Spot Rate
B:3.18
A:3.19
Week over week (WoW)
-3.64%
Month over month (MoM)
-7.02%
Year to date (YTD)
+20.04%
Year over year (YoY)
+27.35%
Overview
Technicals
Financial Statements
Comments
Archive

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1696
CLOSE 3.1582

Low

LOW 2.0148

High

HIGH 7.1867
DATEOPENHIGHLOWCLOSE
01/01/20242.0792.15972.06982.1377
01/02/20242.13772.13772.03132.0313
01/03/20242.03322.08272.01482.0772
01/04/20242.07722.28432.06622.2843
01/07/20242.28982.51172.28982.5117
01/08/20242.56482.66572.52272.651
01/09/20242.6512.85082.57032.8508
01/10/20242.97552.99752.73352.8417
01/11/20242.752.79582.61252.618
01/14/20242.6182.67482.50432.574
01/15/20242.56672.56672.42922.4292
01/16/20242.42922.46582.34852.4292
01/17/20242.45482.47132.3652.3833
01/18/20242.38332.49332.35032.4255
01/21/20242.42552.42922.32652.3265
01/22/20242.32832.35222.27152.2898
01/23/20242.30082.33572.25682.3338
01/24/20242.34672.56672.312.5667
01/25/20242.63082.79772.60332.7977
01/28/20242.88753.07632.88753.0763
01/29/20243.15333.38253.12223.3825
01/30/20243.5533.71983.19183.5127
01/31/20243.51273.79323.27623.5842
02/01/20243.5753.72533.45583.4943
02/04/20243.34583.84273.34583.8427
02/05/20244.12684.22583.97834.2258
02/06/20244.64754.64754.40924.6475
02/07/20244.63835.03714.40924.5815
02/08/20244.58155.03714.45.0371
02/11/20245.28925.53675.27085.5367
02/12/20245.82086.08675.7756.0867
02/13/20246.08676.69175.48176.6917
02/14/20246.69177.18676.35716.545
02/15/20245.91256.50385.90336.0546
02/18/20246.02716.02715.44965.4542
02/19/20245.30755.99965.04635.9996
02/20/20245.99966.41675.70176.1142
02/21/20245.90336.09135.73835.8346
02/22/20245.82545.83465.43585.4496
02/25/20245.4455.72465.2255.5
02/26/20245.55.53215.03255.1883
02/27/20245.12425.54.90425.0783
02/28/20245.02335.06924.85834.9271
02/29/20244.92714.92714.6754.7438
03/03/20244.73925.21584.61545.2158
03/04/20245.31675.73385.31675.7338
03/05/20246.10046.11425.26635.39
03/06/20245.2255.51834.96835.3533
03/07/20245.2255.30295.02795.0325
03/10/20245.03255.22044.76674.7896
03/11/20244.3125.13334.3125.0692
03/12/20244.92255.03254.6754.675
03/13/20244.58795.00044.514.8263
03/14/20244.8954.94544.55034.5742
03/17/20244.5764.64754.11774.1177
03/18/20244.11774.30283.91424.0333
03/19/20244.03334.20753.9493.949
03/20/20243.99674.15433.853.861
03/21/20243.8613.91233.68133.7308
03/24/20243.73083.97653.6193.6355
03/25/20243.63553.70883.50723.5383
03/26/20243.53833.89223.47053.5438
03/27/20243.54383.62083.48523.5035
03/28/20243.523.66483.48333.6117
03/31/20243.61533.84083.43753.4962
04/01/20243.51633.56953.23033.333
04/02/20243.33673.5423.17173.3917
04/03/20243.48153.73083.4213.7308
04/04/20244.1034.1034.1034.103
04/07/20244.4334.45324.0044.059
04/08/20244.0594.06083.9163.9325
04/14/20243.853.99673.75833.7583
04/15/20243.75834.13423.73633.894
04/16/20243.95823.99853.743.7565
04/17/20243.75833.82253.68323.7052
04/18/20243.66673.6853.5313.6373
04/21/20243.75833.75833.60253.6025
04/23/20243.61723.65753.52923.5475
04/24/20243.54753.68133.48333.6648
04/25/20243.66483.6853.54753.575
04/28/20243.61353.62083.47783.4852
04/29/20243.49433.71253.43753.5328
05/01/20243.5753.69053.54383.63
05/02/20243.633.89583.58423.7528
05/05/20243.75653.80053.633.652
05/06/20243.65383.67033.52183.597
05/07/20243.61353.6633.52183.586
05/08/20243.59333.59523.47053.4925
05/09/20243.52923.6633.3553.5567
05/12/20243.5753.5753.41183.4338
05/13/20243.43383.45223.35683.3807
05/14/20243.39173.42653.3113.4008
05/15/20243.40083.47423.38983.4522
05/16/20243.45223.47973.40453.4302
05/19/20243.43023.45773.3883.4558
05/20/20243.66673.80053.63733.8005
05/21/20244.1254.183.90323.9032
05/22/20243.90323.95273.633.6557
05/23/20243.8063.83173.54933.575
05/26/20243.56953.57133.43753.4467
05/27/20243.43383.74923.35683.575
05/28/20243.61173.62273.44673.4943
05/29/20243.51083.51823.3773.4027
05/30/20243.41183.50353.33483.4082
06/02/20243.40823.45953.24323.245
06/03/20243.24873.2893.21933.2468
06/04/20243.23953.25423.12583.1442
06/05/20243.14423.26333.13873.1625
06/06/20243.16433.21753.09833.1405
06/09/20243.14053.17172.98473.0598
06/10/20243.05983.1133.03423.0433
06/11/20243.04333.0692.99753.069
06/12/20243.06723.15333.05253.135
06/13/20243.15153.22673.12773.1845
06/19/20243.20833.27253.19373.2652
06/20/20243.26333.34773.07823.08
06/23/20243.07083.07082.9262.9297
06/24/20242.93332.97732.8712.8728
06/25/20242.87282.9042.8162.8233
06/26/20242.82332.89122.79582.8637
06/27/20242.86372.92052.78122.816
06/30/20242.83252.84172.69132.7023
07/01/20242.70232.74822.66932.7335
07/02/20242.74272.77932.6952.717
07/03/20242.7172.79582.70422.7958
07/04/20242.83072.83072.72982.7463
07/07/20242.74632.77752.7392.7518
07/08/20242.76832.82152.74452.772
07/09/20242.7722.77572.67122.6877
07/10/20242.68772.76832.68772.7555
07/11/20242.76832.78122.71522.761
07/15/20242.76832.81782.752.7683
07/16/20242.82152.85452.72252.7482
07/17/20242.75732.78672.72072.7262
07/18/20242.72622.72622.63822.64
07/21/20242.642.68582.61622.6418
07/22/20242.65472.68582.62352.6547
07/23/20242.66022.70422.63822.6583
07/24/20242.65832.67122.59972.6033
07/25/20242.60882.63082.55752.585
07/28/20242.60152.62532.532.5703
07/29/20242.57032.8272.57032.827
07/30/20242.92422.95352.642.64
07/31/20242.66382.76472.66382.7262
08/01/20242.72252.91322.66022.7757
08/04/20242.67482.72622.49882.5062
08/05/20242.57582.66572.53182.5942
08/06/20242.62532.7942.57582.7133
08/07/20242.71332.83252.65832.6803
08/08/20242.70422.7392.6182.6327
08/11/20242.64552.67852.54832.5557
08/12/20242.55572.74632.50432.6565
08/13/20242.67122.76282.62352.6455
08/14/20242.61252.69322.57032.6638
08/15/20242.6952.6952.59422.5942
08/18/20242.5962.74082.55932.7408
08/19/20242.91132.93332.7612.7867
08/20/20242.80873.06532.7283.0653
08/21/20243.13873.35683.09653.2853
08/22/20243.28533.46133.12033.1203
08/25/20243.12033.32.97183.0287
08/26/20243.02873.1352.88022.8838
08/27/20242.89122.90582.752.7592
08/28/20242.77752.87472.71332.7867
09/01/20242.81422.87832.76472.7738
09/02/20242.77382.9042.74082.8288
09/03/20242.82332.82332.74272.7445
09/04/20242.752.82152.74452.7537
09/05/20242.75372.77572.69322.6987
09/08/20242.72432.7282.64182.651
09/09/20242.6512.69132.59782.6235
09/10/20242.60882.62532.54472.5612
09/11/20242.61252.65652.54652.585
09/12/20242.5852.61432.57032.6088
09/15/20242.60522.65832.60332.6217
09/16/20242.64732.67672.61252.6235
09/17/20242.62352.62722.56482.5722
09/18/20242.59422.64922.57582.6363
09/19/20242.65652.70782.6072.64
09/22/20242.6842.6842.58322.5923
09/23/20242.59232.6072.54652.5612
09/24/20242.56122.57772.52272.5282
09/25/20242.5522.56122.51722.5227
09/26/20242.52452.5522.51532.5373
09/29/20242.53732.56672.5082.5098
09/30/20242.51172.51172.3432.3888
10/01/20242.38332.38882.27332.2825
10/02/20242.29172.36322.26782.31
10/03/20242.36682.36682.27882.343
10/06/20242.35222.4092.32652.3467
10/07/20242.34672.36132.30272.31
10/08/20242.3322.3322.26972.321
10/09/20242.3212.35582.2882.3045
10/10/20242.30632.31182.2442.2642
10/13/20242.2772.29172.14872.1762
10/14/20242.17622.26422.1672.2642
10/15/20242.26232.27882.21832.2733
10/16/20242.27332.41632.25682.3485
10/17/20242.3762.39982.312.3558
10/20/20242.3432.3652.22752.2605
10/21/20242.26422.4862.25682.3558
10/22/20242.35772.44932.29172.2917
10/23/20242.312.33932.30082.3118
10/24/20242.31732.3212.28432.3137
10/27/20242.31372.37972.29532.3522
10/29/20242.35582.4532.3542.4108
10/30/20242.41082.43282.29172.3998
10/31/20242.39982.50432.37972.431
11/03/20242.4312.46222.31922.3448
11/04/20242.34672.39252.28252.3192
11/05/20242.32652.4092.312.3687
11/06/20242.38332.53552.36682.409
11/07/20242.4092.49882.37972.4658
11/10/20242.52632.71152.52082.7115
11/11/20242.76652.87832.58132.6473
11/12/20242.64182.77752.6182.6583
11/13/20242.70052.7172.59972.6198
11/14/20242.61622.6622.57582.5905
11/17/20242.59972.67672.55932.6583
11/18/20242.65832.6732.5522.5777
11/19/20242.57952.62722.46952.4805
11/20/20242.48052.5412.46772.5355
11/21/20242.53372.58132.4862.563
11/24/20242.57222.60332.55932.5667
11/25/20242.56672.58322.52082.5483
11/26/20242.57952.57952.52082.53
11/27/20242.532.54652.46582.475
11/28/20242.4752.49152.4532.4732
12/01/20242.46222.55022.44572.5062
12/02/20242.5192.54652.4862.4897
12/03/20242.48972.51352.46582.4677
12/04/20242.48422.51532.47322.4933
12/05/20242.50252.64182.49152.6217
12/08/20242.63822.8162.63822.7647
12/09/20242.77752.77752.65832.6693
12/10/20242.66932.71152.59232.607
12/11/20242.61072.71332.5962.6143
12/12/20242.64552.64552.58322.6235
12/15/20242.64372.75732.64372.6987
12/16/20242.69872.72982.61252.6272
12/17/20242.63082.69132.60152.6327
12/18/20242.62722.72982.60152.629
12/19/20242.6292.65472.5632.6088
12/22/20242.62172.69322.57772.5777
12/23/20242.59422.61252.51172.5502
12/24/20242.57772.59422.54652.5502
12/25/20242.5522.57952.52272.5318
12/26/20242.53922.61432.53922.6033
12/29/20242.62172.70052.57772.5905
12/30/20242.57952.60332.55022.5593