Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. logo
A1YEN
A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.
14:09:28
3.2 ₺
-0.040 (%-1.23)
Previous Close: 3.24·
Volatility: 2.470
Day Low₺3.18
Day High₺3.26
Bid3.2
Ask3.21

Market Data

Spot Rate
B:3.2
A:3.21
Week over week (WoW)
-3.03%
Month over month (MoM)
-6.43%
Year to date (YTD)
+20.79%
Year over year (YoY)
+28.15%
Overview
Technicals
Financial Statements
Comments
Archive

A1YEN: A1 YENİLENEBİLİR ENERJİ ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0806
CLOSE 3.0693

Low

LOW 2.4273

High

HIGH 4.26
DATEOPENHIGHLOWCLOSE
01/01/20262.6512.74082.6512.7152
01/04/20262.71522.76282.66932.6803
01/05/20262.68222.69682.6622.6675
01/06/20262.66752.69132.63082.6327
01/07/20262.63452.6622.59972.6455
01/08/20262.65472.67482.62532.6528
01/11/20262.91682.91682.91682.9168
01/12/20263.1573.20833.06533.1368
01/13/20263.11853.11852.85822.8838
01/14/20262.83073.03232.83072.8692
01/15/20262.88382.94072.86552.8967
01/18/20263.01583.01582.9372.9407
01/19/20262.94072.94982.83252.8343
01/20/20262.84532.86372.76652.7757
01/21/20262.78672.88932.78672.871
01/22/20262.86922.972.86922.9517
01/25/20262.9482.95172.8822.9003
01/26/20262.91322.97372.87832.8985
01/27/20262.90032.9262.87832.8802
01/28/20262.88022.90032.84352.8747
01/29/20262.87832.87832.78672.827
02/01/20262.80872.86922.77572.8417
02/02/20262.8382.85452.78852.8233
02/03/20262.88752.9592.85082.9132
02/04/20262.92422.93332.83072.8307
02/05/20262.83072.85272.75732.8233
02/08/20262.82332.8712.81782.849
02/09/20262.86372.91132.84722.9022
02/10/20262.90032.90222.862.8618
02/11/20262.88572.91132.85452.893
02/12/20262.88932.93882.88932.9003
02/15/20262.90583.04332.90583.0012
02/16/20263.00123.10382.97183.0433
02/17/20263.04333.14232.89122.9792
02/18/20262.97372.97732.80132.8233
02/19/20262.82332.86922.7832.86
02/22/20262.89482.97732.8382.8453
02/23/20262.85272.85272.79952.816
02/24/20262.82522.8272.72982.7353
02/25/20262.73532.75372.70422.7262
02/26/20262.72622.76282.66022.6767
03/01/20262.42732.6072.42732.5758
03/02/20262.55752.67672.53922.607
03/03/20262.6072.642.57582.618
03/04/20262.65832.72432.64922.7243
03/05/20262.72252.82332.69322.7408
03/08/20262.69322.74632.64182.6968
03/09/20262.72982.81782.72982.7977
03/10/20262.79772.84722.73532.7427
03/11/20262.68952.78482.68952.7482
03/12/20262.74822.75552.70232.7335
03/15/20262.73352.76282.71152.7115
03/16/20262.7172.77752.70782.7463
03/17/20262.752.7832.72252.7262
03/18/20262.69682.70232.59782.6712
03/22/20262.65282.70972.58682.6748
03/23/20262.81422.94072.81422.8527
03/24/20262.85272.97372.77932.8398
03/25/20262.83982.91322.80132.9058
03/26/20262.8932.98652.87652.9682
03/29/20263.01953.20472.95173.0818
03/30/20263.14783.20833.03233.0617
03/31/20263.07823.20283.03973.1405
04/01/20263.14053.30733.11853.2652
04/02/20263.26523.29823.07633.0837
04/05/20263.1023.16983.05623.0892
04/06/20263.08923.12222.93332.9462
04/07/20263.06533.07823.00853.0727
04/08/20263.0693.0692.9922.992
04/09/20262.99753.082.99383.0488
04/12/20263.04333.11482.98833.0983
04/13/20263.09833.22483.08183.1973
04/14/20263.19733.21383.10753.1185
04/15/20263.14053.2673.12033.201
04/16/20263.2013.22853.1683.2138
04/19/20263.20833.41183.17723.3165
04/20/20263.3223.413.193.2083
04/21/20263.23223.26333.12033.1552
04/23/20263.14233.14233.08923.113
04/26/20263.15333.21753.12223.1332
04/27/20263.13133.15153.083.0855
04/28/20263.08923.17723.08923.1643
04/29/20263.43933.47973.39353.4797
05/03/20263.60983.82623.5973.8262
05/04/20263.89774.06823.58233.894
05/05/20263.89773.92523.69053.6905
05/06/20263.70333.83723.5753.6667
05/07/20263.683.913.513.52
05/10/20263.563.873.553.87
05/11/20263.994.143.873.88
05/12/20263.94.263.893.97
05/13/20264.054.223.863.95
05/14/20263.953.993.73.7
05/17/20263.73.73.543.54
05/19/20263.553.783.393.43
05/20/20263.483.53.093.09
05/21/202633.272.983.2
05/24/20263.213.523.213.41
05/25/20263.423.473.353.42
05/31/20263.433.643.433.53
06/01/20263.593.643.493.54
06/02/20263.563.563.393.4
06/03/20263.433.633.413.44
06/04/20263.443.753.383.67
06/07/20263.663.723.483.6
06/08/20263.643.843.53.55
06/09/20263.563.613.393.41
06/10/20263.383.483.223.28
06/11/20263.373.393.223.3
06/14/20263.323.43.33.31
06/15/20263.33.43.263.26
06/16/20263.263.33.163.16
06/17/20263.173.243.173.24
06/18/20263.23.263.183.21