Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Basic Attention Token Tether logo
BATUSDT
Basic Attention Token Tether
—
0.0878 $
-0.002300 (%-2.55)
Day Low₺0.0869
Day High₺0.0922
Bid0.0877
Ask0.0879

Market Data

Spot Rate
B:0.0877
A:0.0879
Circulating Supply
1,495,724,657
Market Cap
$131.48M
Overview
Technicals
Comments
Archive

BATUSDT: Basic Attention Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1216
CLOSE 0.1209

Low

LOW 0.0802

High

HIGH 0.2376
DATEOPENHIGHLOWCLOSE
01/01/20260.20660.22240.20410.2222
01/02/20260.22220.22610.21680.2238
01/03/20260.22380.22430.21580.221
01/04/20260.22120.22450.21760.2198
01/05/20260.21980.23760.21870.2281
01/06/20260.22820.23370.21690.2256
01/07/20260.22550.2320.21010.2139
01/08/20260.21390.21510.2050.2098
01/09/20260.20990.21360.20610.2082
01/10/20260.20830.20860.20190.2041
01/11/20260.20390.20490.19390.1959
01/12/20260.19570.19670.18760.1923
01/13/20260.19240.21050.19140.206
01/14/20260.20630.210.20160.2044
01/15/20260.20440.20840.18890.1918
01/16/20260.19170.19830.18740.1977
01/17/20260.19770.21950.19470.2102
01/18/20260.21020.21420.20190.2032
01/19/20260.20310.2120.18440.2043
01/20/20260.20430.21340.18960.1906
01/21/20260.19050.1980.18160.1878
01/22/20260.1880.19640.18280.1875
01/23/20260.18750.19280.18080.1855
01/24/20260.18560.1870.17830.1791
01/25/20260.17920.18090.16290.1665
01/26/20260.16650.17950.16590.1746
01/27/20260.17440.1780.16790.1746
01/28/20260.17470.1780.17120.1727
01/29/20260.17270.17340.15190.1553
01/30/20260.15540.15710.14330.145
01/31/20260.1450.14590.11550.1282
02/01/20260.12810.13120.12190.1244
02/02/20260.12450.12840.12090.1239
02/03/20260.12380.130.11450.1183
02/04/20260.11830.12460.11690.1211
02/05/20260.12110.12580.1060.108
02/06/20260.10810.12510.09690.1236
02/07/20260.12350.1240.11710.1226
02/08/20260.12250.1230.11760.1198
02/09/20260.11970.13470.11960.1294
02/10/20260.12950.13720.12660.1362
02/11/20260.13630.1370.12760.1332
02/12/20260.13320.13740.12720.13
02/13/20260.12970.1330.12690.1314
02/14/20260.13150.13890.13070.1364
02/15/20260.13650.13660.12770.1292
02/16/20260.12920.13480.1260.1289
02/17/20260.1290.13090.12520.1279
02/18/20260.12820.13010.12170.1224
02/19/20260.12260.12370.11780.1201
02/20/20260.12020.12220.11670.1222
02/21/20260.12210.12350.12030.1209
02/22/20260.12090.12120.11610.1174
02/23/20260.11740.12110.11080.1165
02/24/20260.11660.11810.11340.1172
02/25/20260.11720.12780.11710.1231
02/26/20260.1230.12380.11140.1139
02/27/20260.1140.1170.1050.107
02/28/20260.10710.1090.10210.1064
03/01/20260.10640.10860.10030.1011
03/02/20260.10110.10820.10110.1045
03/03/20260.10450.10740.09910.1043
03/04/20260.10430.10730.10170.1047
03/05/20260.10460.11360.10080.1023
03/06/20260.10230.10380.09770.0984
03/07/20260.09860.10020.09710.098
03/08/20260.09820.09840.09430.0954
03/09/20260.09550.09870.09490.0953
03/10/20260.09540.09890.09450.096
03/11/20260.09590.0990.09490.0971
03/12/20260.09710.0980.09570.0975
03/13/20260.09760.10120.09720.0978
03/14/20260.09760.10020.09660.0986
03/15/20260.09860.10240.09850.1011
03/16/20260.10110.10970.10080.1095
03/17/20260.10950.110.10610.1068
03/18/20260.10690.1090.09950.1016
03/19/20260.10170.10270.09610.0986
03/20/20260.09860.10010.09650.0976
03/21/20260.09770.0980.09370.0944
03/22/20260.09440.0950.09070.0911
03/23/20260.09110.09840.09060.098
03/24/20260.09810.11480.09630.1088
03/25/20260.10890.1130.1060.1089
03/26/20260.10890.11190.10020.1017
03/27/20260.10180.10270.09330.0939
03/28/20260.09390.0970.09180.0939
03/29/20260.0940.09440.08940.0913
03/30/20260.09140.09760.09120.095
03/31/20260.09490.0970.09320.0963
04/01/20260.09640.10380.09580.0994
04/02/20260.09950.10020.09310.0944
04/03/20260.09460.09790.09340.096
04/04/20260.0960.0960.09410.096
04/05/20260.09620.09620.09330.0952
04/06/20260.09540.10140.09530.1005
04/07/20260.10050.1030.09580.1028
04/08/20260.10280.10390.09870.0989
04/09/20260.09890.10140.09760.0993
04/10/20260.09950.10170.09890.0995
04/11/20260.09960.09990.09650.0982
04/12/20260.09820.09830.09470.0951
04/13/20260.09510.0990.09350.0988
04/14/20260.09880.09890.09480.0955
04/15/20260.09540.09870.09530.0975
04/16/20260.09760.10350.09690.1032
04/17/20260.10310.10690.10110.1042
04/18/20260.10430.10540.10020.1002
04/19/20260.10030.10160.09690.0974
04/20/20260.09740.11020.09730.1082
04/21/20260.10810.110.10240.1058
04/22/20260.10580.10660.10210.1022
04/23/20260.10230.10340.09930.1032
04/24/20260.10320.10550.10230.104
04/25/20260.10390.10660.10280.1047
04/26/20260.10460.10620.10390.1055
04/27/20260.10520.1060.10150.103
04/28/20260.10290.10290.10.1008
04/29/20260.10090.10210.09680.098
04/30/20260.0980.09850.09580.0964
05/01/20260.09650.0980.09570.0974
05/02/20260.09770.0980.09650.0978
05/03/20260.09760.11090.09640.1069
05/04/20260.10680.10910.10270.1031
05/05/20260.10330.11190.10310.1046
05/06/20260.10470.11010.10410.1089
05/07/20260.10880.10880.10420.1056
05/08/20260.10560.11340.10430.1111
05/09/20260.1110.11330.10740.1087
05/10/20260.10860.11480.10750.1125
05/11/20260.11270.11510.10990.1118
05/12/20260.11180.11220.10690.108
05/13/20260.10810.11040.10390.1048
05/14/20260.10480.10670.10290.1055
05/15/20260.10560.10680.09920.1006
05/16/20260.10030.10110.09660.0983
05/17/20260.09830.09920.09330.0961
05/18/20260.09610.09750.09490.0971
05/19/20260.09720.10020.09660.0994
05/20/20260.09910.09980.09710.0984
05/21/20260.09840.10.09750.0989
05/22/20260.0990.10290.09660.0973
05/23/20260.09730.10230.09450.1013
05/24/20260.10140.10150.09670.0984
05/25/20260.09850.10150.09780.0996
05/26/20260.09960.09980.0960.097
05/27/20260.09740.10140.09590.1003
05/28/20260.10030.1180.09750.111
05/29/20260.11120.1270.10490.1197
05/30/20260.11980.1250.11380.1198
05/31/20260.11980.12680.11570.1173
06/01/20260.11750.12250.11090.1117
06/02/20260.11170.11280.09870.1043
06/03/20260.10430.10790.10150.1024
06/04/20260.10250.10760.09310.0973
06/05/20260.09720.0980.08230.0849
06/06/20260.0850.08690.08020.0833
06/07/20260.08330.08820.08290.087
06/08/20260.08710.09810.08480.0955
06/09/20260.09560.09780.09180.0938
06/10/20260.09370.09540.08890.0911
06/11/20260.0910.0940.09070.0923
06/12/20260.09220.09280.08680.0878
06/13/20260.08780.09020.08750.0901
06/14/20260.090.09230.08710.0917
06/15/20260.09180.09540.09120.092
06/16/20260.09180.09270.08910.0905
06/17/20260.09070.09320.08990.0922
06/18/20260.09240.09420.08770.0909
06/19/20260.09070.09220.08690.0878