Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Basic Attention Token Tether logo
BATUSDT
Basic Attention Token Tether
—
0.0888 $
+0.000100 (%+0.11)
Day Low₺0.0869
Day High₺0.0922
Bid0.0887
Ask0.0889

Market Data

Spot Rate
B:0.0887
A:0.0889
Circulating Supply
1,495,724,657
Market Cap
$132.85M
Overview
Technicals
Comments
Archive

BATUSDT: Basic Attention Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2273
CLOSE 0.2273

Low

LOW 0.1303

High

HIGH 0.3839
DATEOPENHIGHLOWCLOSE
01/01/20240.25690.26430.25390.2623
01/02/20240.26230.26820.25650.2679
01/03/20240.2680.29750.19530.2484
01/04/20240.24820.250.2370.2473
01/05/20240.24740.24920.22660.2366
01/06/20240.23660.23660.22140.2316
01/07/20240.23180.25330.22640.2312
01/08/20240.23120.24370.21330.2436
01/09/20240.24360.25640.2240.2304
01/10/20240.23040.24660.22220.2422
01/11/20240.24230.2650.24080.2632
01/12/20240.26310.27410.23610.2443
01/13/20240.24440.24940.23580.2469
01/14/20240.24680.24850.23660.237
01/15/20240.2370.24620.23580.2388
01/16/20240.23880.2480.23810.2462
01/17/20240.24630.24830.23970.246
01/18/20240.24610.24670.22550.2304
01/19/20240.23060.23110.21740.229
01/20/20240.22890.23270.22670.2323
01/21/20240.23240.2340.22720.2276
01/22/20240.22760.22910.21430.2163
01/23/20240.21630.22080.2010.2114
01/24/20240.21140.21650.20810.216
01/25/20240.2160.22020.21080.22
01/26/20240.22010.23070.21420.2253
01/27/20240.22570.23540.22220.2307
01/28/20240.23080.23280.22430.2264
01/29/20240.22660.22980.22160.2297
01/30/20240.22970.23040.22190.2232
01/31/20240.22310.22670.21580.2182
02/01/20240.21820.22240.21460.2207
02/02/20240.22060.22240.21820.2217
02/03/20240.22190.22290.21680.2176
02/04/20240.21740.21880.21350.2142
02/05/20240.21410.21770.21120.2158
02/06/20240.21580.21820.21380.2167
02/07/20240.21680.22150.21140.221
02/08/20240.2210.22460.21880.224
02/09/20240.2240.22990.22390.2289
02/10/20240.2290.2310.22430.2288
02/11/20240.22880.23780.22550.2275
02/12/20240.22770.24040.2260.2349
02/13/20240.23490.24890.22860.2339
02/14/20240.23410.23840.23070.237
02/15/20240.2370.24390.23430.2411
02/16/20240.24110.24990.23850.2447
02/17/20240.24470.26090.23930.2523
02/18/20240.25240.26910.25020.2611
02/19/20240.2610.26490.25610.2614
02/20/20240.26140.2670.24140.2523
02/21/20240.25240.25480.24020.2505
02/22/20240.25050.26080.24430.2519
02/23/20240.25190.2550.23990.2482
02/24/20240.24820.26050.24480.258
02/25/20240.2580.26530.2530.2614
02/26/20240.26140.27260.25510.2722
02/27/20240.27220.27330.26030.2676
02/28/20240.26770.2870.2450.2758
02/29/20240.27580.28950.26920.2786
03/01/20240.27880.29830.27870.298
03/02/20240.2980.360.2980.3333
03/03/20240.33320.33340.28590.3177
03/04/20240.31770.34680.31060.3282
03/05/20240.32820.33520.25740.3009
03/06/20240.30090.32790.290.3257
03/07/20240.32560.35770.32220.3498
03/08/20240.34980.35120.3190.3401
03/09/20240.34010.36180.33470.3613
03/10/20240.36140.36810.34510.356
03/11/20240.3560.3750.3350.3734
03/12/20240.37350.3750.33880.3719
03/13/20240.37190.38390.3650.3758
03/14/20240.37580.37710.34010.3627
03/15/20240.36270.3650.31140.3393
03/16/20240.33930.3420.29920.3084
03/17/20240.30820.31920.29010.3148
03/18/20240.3150.3170.29170.2975
03/19/20240.29740.30040.26230.269
03/20/20240.26890.30170.26020.3011
03/21/20240.30110.30950.29550.3036
03/22/20240.30350.30650.28340.292
03/23/20240.29210.30320.28720.2967
03/24/20240.29640.31220.29570.3099
03/25/20240.310.34140.30650.3351
03/26/20240.33520.35480.33310.3462
03/27/20240.34610.35460.33220.337
03/28/20240.3370.34160.32890.3367
03/29/20240.33670.33880.32450.3332
03/30/20240.33320.33510.3240.3262
03/31/20240.32630.33790.32480.3361
04/01/20240.33570.34120.30490.3158
04/02/20240.31590.3160.28520.2882
04/03/20240.28840.29680.27780.2861
04/04/20240.28620.30190.28010.2961
04/05/20240.29610.29890.2780.2936
04/06/20240.29360.29910.29180.2964
04/07/20240.29630.3030.29540.3023
04/08/20240.30220.32620.29410.323
04/09/20240.32310.3390.30570.3187
04/10/20240.31860.32410.29630.3229
04/11/20240.3230.33510.31610.3249
04/12/20240.32460.35450.2660.2862
04/13/20240.2860.28770.21160.2395
04/14/20240.23950.26140.22950.2589
04/15/20240.25880.27410.24140.2479
04/16/20240.24790.25070.23130.2432
04/17/20240.24310.24660.22830.2371
04/18/20240.23620.2470.23060.2441
04/19/20240.24430.25380.22650.2472
04/20/20240.24730.26740.24460.2669
04/21/20240.26680.26820.25630.2612
04/22/20240.26120.270.26070.2678
04/23/20240.26770.27640.26360.276
04/24/20240.27590.28350.26140.2645
04/25/20240.26450.26580.25150.2601
04/26/20240.26010.26260.25260.2589
04/27/20240.25910.2610.24830.2584
04/28/20240.25830.26290.25330.2538
04/29/20240.25380.2610.24380.2489
04/30/20240.24890.25210.22940.238
05/01/20240.2380.240.22230.239
05/02/20240.23880.24460.23040.241
05/03/20240.24110.25250.23840.2497
05/04/20240.24970.25210.24720.2482
05/05/20240.24810.25290.24370.2494
05/06/20240.24930.25550.24260.2432
05/07/20240.24310.24730.23970.2404
05/08/20240.24040.24760.23690.2426
05/09/20240.24260.24870.23690.2474
05/10/20240.24740.2520.23510.237
05/11/20240.23690.24040.23040.231
05/12/20240.2310.23230.22480.2264
05/13/20240.22640.23490.21920.2301
05/14/20240.23020.24570.22210.2226
05/15/20240.22260.23650.22060.2352
05/16/20240.23520.23950.23260.2389
05/17/20240.23880.2470.23540.2457
05/18/20240.24570.24750.24250.245
05/19/20240.24490.24620.23510.2356
05/20/20240.23570.25590.23170.2555
05/21/20240.25550.25990.25230.2546
05/22/20240.25450.25620.24750.2519
05/23/20240.2520.25490.23250.2454
05/24/20240.24520.24940.2390.2479
05/25/20240.24760.25250.24720.2497
05/26/20240.24940.25050.24140.2431
05/27/20240.24310.25350.24170.2503
05/28/20240.25020.25150.24220.2463
05/29/20240.24640.25050.24170.2425
05/30/20240.24230.24680.2370.243
05/31/20240.24290.24380.23620.2431
06/01/20240.24310.24370.23890.2417
06/02/20240.24160.2510.24060.2432
06/03/20240.24290.24890.24020.2426
06/04/20240.24240.24340.23550.2433
06/05/20240.24330.25260.2430.2493
06/06/20240.24950.25010.2410.2451
06/07/20240.2450.25380.21250.2293
06/08/20240.2290.23120.21040.2129
06/09/20240.21260.22060.21230.2189
06/10/20240.21880.22580.21390.2203
06/11/20240.22030.22210.20670.2154
06/12/20240.21530.22960.21090.2236
06/13/20240.22350.22550.21050.2116
06/14/20240.21190.21830.20140.2099
06/15/20240.20990.2150.20940.2135
06/16/20240.21350.21560.20940.2138
06/17/20240.21380.21480.19320.1972
06/18/20240.19770.19820.17260.1826
06/19/20240.18260.19060.18130.1873
06/20/20240.18730.19760.18670.1912
06/21/20240.19120.19480.1880.1902
06/22/20240.19020.1910.18730.189
06/23/20240.18890.19260.18420.186
06/24/20240.18580.19050.17710.1902
06/25/20240.19030.19690.18890.1937
06/26/20240.19380.19540.18880.1911
06/27/20240.19110.1980.18880.1975
06/28/20240.19750.20010.19330.1934
06/29/20240.19340.19690.18830.1889
06/30/20240.18890.19830.18550.1968
07/01/20240.19720.19940.1890.1896
07/02/20240.18950.1930.18850.1904
07/03/20240.19020.19090.18280.1847
07/04/20240.18480.18570.16840.1691
07/05/20240.1690.16930.14970.1682
07/06/20240.16810.17710.16610.1764
07/07/20240.17640.17710.16460.1654
07/08/20240.16550.17440.15910.1697
07/09/20240.16960.17790.16850.1775
07/10/20240.17760.18050.17460.1796
07/11/20240.17950.18460.17840.1794
07/12/20240.17950.18480.17620.182
07/13/20240.1820.18640.18060.1854
07/14/20240.18530.18930.18370.1888
07/15/20240.18890.19650.18840.1962
07/16/20240.19630.19910.18890.197
07/17/20240.19690.20390.19650.1968
07/18/20240.19680.2020.18610.1889
07/19/20240.18890.20270.18650.2016
07/20/20240.20150.20290.19770.1989
07/21/20240.19920.20630.19440.2059
07/22/20240.20580.20630.1940.194
07/23/20240.1940.1980.18920.1922
07/24/20240.1920.20870.19070.1923
07/25/20240.19230.1940.17910.184
07/26/20240.1840.19320.18240.193
07/27/20240.1930.19920.1920.1983
07/28/20240.19820.19890.1940.1965
07/29/20240.19650.20.19160.1918
07/30/20240.19190.19650.19020.1926
07/31/20240.19250.19840.19170.1934
08/01/20240.19350.19530.17280.1852
08/02/20240.18520.18540.16940.1703
08/03/20240.17020.17360.16160.1665
08/04/20240.16640.16850.15190.1579
08/05/20240.15790.1590.13030.1524
08/06/20240.15240.16120.15210.1565
08/07/20240.15650.16080.15120.1546
08/08/20240.15450.16840.15160.1678
08/09/20240.16770.16770.16230.1669
08/10/20240.16680.16890.16370.1678
08/11/20240.16780.1690.15770.1581
08/12/20240.15820.16790.15820.1635
08/13/20240.16370.17070.15920.1683
08/14/20240.16810.16960.16350.1661
08/15/20240.16590.16780.15940.1611
08/16/20240.1610.16330.15620.1604
08/17/20240.16030.16410.15910.1635
08/18/20240.16360.16750.16070.1639
08/19/20240.16370.16890.16070.1689
08/20/20240.16880.17180.16660.1711
08/21/20240.17090.17850.1690.1758
08/22/20240.17590.18310.17380.1774
08/23/20240.17720.18810.17650.1869
08/24/20240.18690.19360.18450.1904
08/25/20240.19040.19120.18250.1878
08/26/20240.18770.18850.17690.1783
08/27/20240.17820.18030.16650.1695
08/28/20240.16950.17560.16220.1643
08/29/20240.16440.16980.16170.1654
08/30/20240.16530.16810.15850.1653
08/31/20240.16520.16610.16070.1631
09/01/20240.1630.16310.15610.1577
09/02/20240.15770.16630.15680.1652
09/03/20240.16560.16750.15830.1588
09/04/20240.15880.16550.15140.1616
09/05/20240.16160.16240.15670.158
09/06/20240.15780.16020.14750.1529
09/07/20240.15290.15850.15230.1562
09/08/20240.1560.16020.15490.1582
09/09/20240.15830.16620.15760.1644
09/10/20240.16460.16830.16280.1669
09/11/20240.1670.16830.16160.1674
09/12/20240.16740.17310.1670.1728
09/13/20240.17280.17590.16980.175
09/14/20240.1750.17510.17080.173
09/15/20240.17310.17640.16990.1712
09/16/20240.1710.17470.16710.168
09/17/20240.1680.17540.16640.1743
09/18/20240.17430.17740.16760.1769
09/19/20240.1770.19150.1770.1824
09/20/20240.18240.18890.18110.1867
09/21/20240.18690.19520.18650.1952
09/22/20240.19520.19560.18190.1874
09/23/20240.18750.19430.18360.1936
09/24/20240.19360.20870.18860.1949
09/25/20240.19490.19620.18850.1895
09/26/20240.18940.19660.18640.1944
09/27/20240.19450.20030.19230.1973
09/28/20240.19720.1990.1890.1926
09/29/20240.19270.19350.18790.1912
09/30/20240.19110.19170.17740.179
10/01/20240.17890.18660.16520.1673
10/02/20240.16730.17210.1590.1618
10/03/20240.16180.1660.1570.1643
10/04/20240.16430.16950.16340.1693
10/05/20240.16940.17220.16660.1702
10/06/20240.17010.17530.16940.1749
10/07/20240.17490.17890.17330.1738
10/08/20240.1740.17550.16780.1715
10/09/20240.17170.17270.16510.1673
10/10/20240.16730.17150.16130.1659
10/11/20240.16590.17420.16560.1733
10/12/20240.17340.17710.17330.175
10/13/20240.17520.17590.16960.1731
10/14/20240.17320.18150.17120.1808
10/15/20240.18090.18390.17370.1806
10/16/20240.18080.18160.17560.1768
10/17/20240.17670.1780.16990.1729
10/18/20240.17290.17720.17220.1769
10/19/20240.1770.1810.17550.1793
10/20/20240.17920.18420.17690.1842
10/21/20240.18410.18520.17750.1783
10/22/20240.17830.17930.17240.1758
10/23/20240.17580.17610.16520.1726
10/24/20240.17260.18210.17020.1762
10/25/20240.17630.17710.15510.1614
10/26/20240.16120.1650.15860.1612
10/27/20240.16120.16610.16010.165
10/28/20240.16510.16720.1610.166
10/29/20240.16610.17320.16510.1727
10/30/20240.17270.17290.16810.1696
10/31/20240.16960.17010.15910.1603
11/01/20240.16040.16410.15720.1597
11/02/20240.15970.16170.15440.155
11/03/20240.15520.15540.14610.151
11/04/20240.1510.15340.14620.1493
11/05/20240.14940.15930.14930.1568
11/06/20240.15680.17080.15680.1706
11/07/20240.17080.18270.16660.1711
11/08/20240.17110.17260.16340.1709
11/09/20240.17090.17540.16780.1749
11/10/20240.1750.18980.17010.1839
11/11/20240.18410.19510.1810.1949
11/12/20240.19490.20420.18240.1966
11/13/20240.19660.20010.180.1875
11/14/20240.18760.19280.1780.1814
11/15/20240.18170.19250.17510.1924
11/16/20240.19210.2170.19130.2168
11/17/20240.21660.21660.19230.1965
11/18/20240.19670.23050.19480.2267
11/19/20240.22660.22940.20950.2154
11/20/20240.21530.2180.20160.2055
11/21/20240.20530.21730.1980.215
11/22/20240.2150.23170.21130.2317
11/23/20240.23180.26240.22920.2495
11/24/20240.24960.29020.24020.2888
11/25/20240.28880.33340.26320.2677
11/26/20240.26780.29140.25830.2827
11/27/20240.28260.30250.27490.2977
11/28/20240.29770.30880.2920.3037
11/29/20240.30350.33190.29410.3283
11/30/20240.32850.33060.30980.3196
12/01/20240.31940.32520.30540.3203
12/02/20240.32010.32860.29210.3256
12/03/20240.32550.35130.30440.3504
12/04/20240.35050.36440.3330.353
12/05/20240.3530.35630.32090.3344
12/06/20240.33460.3510.3220.344
12/07/20240.3440.37340.33370.3384
12/08/20240.33840.34070.32690.3399
12/09/20240.33980.33990.23450.2755
12/10/20240.27550.27930.23790.2671
12/11/20240.26710.29220.25530.2908
12/12/20240.29070.30690.28680.2955
12/13/20240.29560.29750.28420.2952
12/14/20240.2950.29810.27250.278
12/15/20240.2780.28910.27060.2876
12/16/20240.28750.29360.26820.2773
12/17/20240.27740.28370.25920.2626
12/18/20240.26270.26350.23460.2381
12/19/20240.23810.24870.21570.2235
12/20/20240.22340.23720.18880.2254
12/21/20240.22540.23870.20640.2097
12/22/20240.20990.2210.20520.2127
12/23/20240.21260.23520.2070.2319
12/24/20240.23180.3080.22560.2791
12/25/20240.27930.29880.25480.261
12/26/20240.26090.26220.240.2456
12/27/20240.24560.25330.23790.24
12/28/20240.240.25730.23790.2557
12/29/20240.25560.26470.23550.2378
12/30/20240.23780.24460.22770.236
12/31/20240.2360.24240.2290.2328