Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Basic Attention Token Tether logo
BATUSDT
Basic Attention Token Tether
—
0.0888 $
+0.000100 (%+0.11)
Day Low₺0.0869
Day High₺0.0922
Bid0.0888
Ask0.0889

Market Data

Spot Rate
B:0.0888
A:0.0889
Circulating Supply
1,495,724,657
Market Cap
$132.85M
Overview
Technicals
Comments
Archive

BATUSDT: Basic Attention Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1709
CLOSE 0.1708

Low

LOW 0.1078

High

HIGH 0.3023
DATEOPENHIGHLOWCLOSE
01/01/20250.23260.24370.22680.2422
01/02/20250.24240.25090.24160.2481
01/03/20250.24820.26240.24370.2586
01/04/20250.25860.26430.25440.2575
01/05/20250.25750.27710.25320.2699
01/06/20250.26990.29430.26130.2824
01/07/20250.28250.28250.25050.2533
01/08/20250.25330.25920.23250.2466
01/09/20250.24660.25750.23710.2472
01/10/20250.2470.25760.23660.2543
01/11/20250.25430.26090.24530.2508
01/12/20250.25070.2570.24260.2469
01/13/20250.2470.25620.22010.2375
01/14/20250.23760.24970.23440.2492
01/15/20250.24920.25990.23780.2592
01/16/20250.25920.26230.24770.2534
01/17/20250.25350.26640.25330.2641
01/18/20250.26410.27090.23870.249
01/19/20250.24910.25650.2220.2263
01/20/20250.22630.25240.21920.2317
01/21/20250.2320.24640.22250.2394
01/22/20250.23930.24070.22940.2303
01/23/20250.23030.23310.22090.2297
01/24/20250.22970.23820.22140.2245
01/25/20250.22460.23210.22190.229
01/26/20250.22910.24390.22580.226
01/27/20250.2260.22790.20670.2252
01/28/20250.22530.22750.20510.2075
01/29/20250.20740.21950.20580.2131
01/30/20250.21310.22780.21130.223
01/31/20250.22290.2330.21730.2214
02/01/20250.22140.2270.2080.2091
02/02/20250.20930.21490.17670.188
02/03/20250.18780.19360.14120.1912
02/04/20250.19140.19440.1730.1837
02/05/20250.18360.18480.17530.178
02/06/20250.1780.18070.16740.1689
02/07/20250.16890.18030.16590.1717
02/08/20250.17120.18090.16920.1801
02/09/20250.18010.18340.16840.1769
02/10/20250.17670.18530.17110.1845
02/11/20250.18450.19240.17660.18
02/12/20250.180.19360.17720.192
02/13/20250.1920.19320.18180.1875
02/14/20250.18740.19460.18660.1896
02/15/20250.18950.19010.18280.1837
02/16/20250.18370.18860.18030.1859
02/17/20250.1860.19010.18120.1852
02/18/20250.18530.1870.17050.1764
02/19/20250.17630.18190.17470.1771
02/20/20250.17710.18780.17590.1867
02/21/20250.18670.19080.17620.1788
02/22/20250.17870.18660.17770.1839
02/23/20250.1840.18790.18160.1841
02/24/20250.18420.18510.1610.164
02/25/20250.16380.16890.15520.1665
02/26/20250.16660.16850.15740.1654
02/27/20250.16550.17280.16260.1675
02/28/20250.16760.17050.1550.1677
03/01/20250.16760.16930.16140.1681
03/02/20250.16810.18190.16250.1815
03/03/20250.18170.18280.15420.1567
03/04/20250.15650.15820.14410.1566
03/05/20250.15670.16360.15290.1629
03/06/20250.16280.16640.15860.1614
03/07/20250.16150.16550.15360.1602
03/08/20250.16020.16150.15460.1565
03/09/20250.15620.15740.14590.1475
03/10/20250.14750.16220.14170.1429
03/11/20250.14310.150.13470.1462
03/12/20250.14620.15250.14090.1479
03/13/20250.1480.14940.14040.1437
03/14/20250.14380.15120.14350.1491
03/15/20250.14920.15130.14740.1505
03/16/20250.15060.15210.14280.1438
03/17/20250.14370.15330.14370.152
03/18/20250.15160.15410.14720.1539
03/19/20250.15390.15870.15360.1575
03/20/20250.15750.15810.1520.1523
03/21/20250.15230.15350.14580.1475
03/22/20250.14770.15240.14760.1499
03/23/20250.14960.15080.14660.1491
03/24/20250.14910.15660.14640.1559
03/25/20250.15580.16010.15460.159
03/26/20250.15890.16350.15250.154
03/27/20250.15390.15730.15210.1532
03/28/20250.15330.15380.14090.143
03/29/20250.14290.14380.13340.1348
03/30/20250.13480.13940.13330.1354
03/31/20250.13540.13880.13270.1369
04/01/20250.13690.14340.13630.14
04/02/20250.140.14110.12760.1292
04/03/20250.12910.13390.12630.1322
04/04/20250.13230.13550.12820.1343
04/05/20250.13440.13530.13060.1329
04/06/20250.13280.13340.11680.1194
04/07/20250.11930.12280.10780.1188
04/08/20250.11870.12220.11280.114
04/09/20250.1140.12770.10940.126
04/10/20250.12590.12650.11930.1218
04/11/20250.12180.12860.12130.1279
04/12/20250.12770.13350.12580.1321
04/13/20250.13210.13330.12270.1242
04/14/20250.12420.12920.12280.1231
04/15/20250.12320.12550.12120.1224
04/16/20250.12240.12420.11940.1227
04/17/20250.12260.12630.12190.124
04/18/20250.1240.13020.12340.1272
04/19/20250.12710.13360.1270.1325
04/20/20250.13250.13410.13030.1334
04/21/20250.13330.1360.13110.1336
04/22/20250.13360.14180.13080.1413
04/23/20250.14140.14450.1390.1419
04/24/20250.14190.14590.13730.1458
04/25/20250.14570.15220.14420.15
04/26/20250.150.15350.14910.152
04/27/20250.1520.15330.1440.1449
04/28/20250.14490.15850.14130.1526
04/29/20250.15270.15430.14740.1493
04/30/20250.14930.15330.14480.1525
05/01/20250.15240.15630.15020.1547
05/02/20250.15470.15590.15090.152
05/03/20250.1520.15270.14250.1451
05/04/20250.14520.14580.13870.1394
05/05/20250.13940.14540.1380.1403
05/06/20250.14030.14250.13180.1369
05/07/20250.1370.13930.13510.1387
05/08/20250.13880.15480.13870.1547
05/09/20250.15460.16240.15430.1614
05/10/20250.16130.16930.15980.1691
05/11/20250.16910.16990.16030.165
05/12/20250.16490.17320.15690.1652
05/13/20250.16510.17060.15570.1683
05/14/20250.16840.17050.15840.1601
05/15/20250.160.16220.15020.1537
05/16/20250.15370.15690.14950.1505
05/17/20250.15060.15110.1430.1439
05/18/20250.1440.15420.1430.152
05/19/20250.15210.15310.14210.1482
05/20/20250.14830.15140.14460.1499
05/21/20250.150.15240.14480.1497
05/22/20250.14980.15950.14940.1589
05/23/20250.1590.16060.1450.1457
05/24/20250.14580.1480.14410.1448
05/25/20250.14470.14550.13860.144
05/26/20250.1440.1460.13890.1409
05/27/20250.1410.14690.13740.1445
05/28/20250.14450.14660.13820.1421
05/29/20250.14210.14440.13710.1382
05/30/20250.13820.13950.12680.1274
05/31/20250.12750.13260.12430.1294
06/01/20250.12940.13110.12540.1292
06/02/20250.12930.13520.12730.1345
06/03/20250.13450.1370.13330.1343
06/04/20250.13420.13650.13080.132
06/05/20250.1320.13510.12340.1248
06/06/20250.12480.13170.12440.1281
06/07/20250.12810.13390.12810.1328
06/08/20250.13290.13520.13160.1327
06/09/20250.13270.13860.13010.1381
06/10/20250.13820.14350.13640.1434
06/11/20250.14340.14340.13580.1371
06/12/20250.13710.13720.1290.1295
06/13/20250.12940.12950.12240.1279
06/14/20250.12790.12790.12350.1263
06/15/20250.12630.12730.12360.1259
06/16/20250.12580.1310.12450.1267
06/17/20250.12670.12860.12180.1233
06/18/20250.12350.12460.11950.1234
06/19/20250.12340.12430.12090.123
06/20/20250.12320.12650.11840.1212
06/21/20250.12120.12260.11390.1158
06/22/20250.11590.1170.10820.1123
06/23/20250.11230.12290.11210.1225
06/24/20250.12270.12560.12220.125
06/25/20250.1250.12570.12160.1228
06/26/20250.12280.12540.11920.1201
06/27/20250.12010.12330.11840.1224
06/28/20250.12250.1280.12240.1277
06/29/20250.12790.1320.1260.1307
06/30/20250.13070.13170.12620.1285
07/01/20250.12850.12930.12020.1213
07/02/20250.12140.13180.11980.1298
07/03/20250.12990.13230.12860.1297
07/04/20250.12960.13050.12350.1238
07/05/20250.12390.12490.12130.1239
07/06/20250.12390.12810.12270.1266
07/07/20250.12660.12820.1250.1266
07/08/20250.12650.12960.1250.1291
07/09/20250.12920.13510.12750.1346
07/10/20250.13450.14250.13330.1418
07/11/20250.14190.14910.13950.1442
07/12/20250.14430.15850.14230.1475
07/13/20250.14760.15340.14640.151
07/14/20250.1510.1610.1490.1518
07/15/20250.15190.15540.14590.1552
07/16/20250.15520.15950.15190.1568
07/17/20250.15690.160.15260.1585
07/18/20250.15840.16610.15650.1599
07/19/20250.160.16420.15520.1631
07/20/20250.16310.1730.16310.168
07/21/20250.1680.17340.16440.1693
07/22/20250.16930.17130.16120.1708
07/23/20250.17080.17240.15280.1574
07/24/20250.15740.15960.14660.1528
07/25/20250.1530.15610.14850.1555
07/26/20250.15550.16780.15510.164
07/27/20250.16410.16810.16220.1673
07/28/20250.16740.17480.15830.1592
07/29/20250.15930.17660.15520.1703
07/30/20250.17030.1720.16050.1676
07/31/20250.16770.18680.15530.1557
08/01/20250.15570.15630.14480.1483
08/02/20250.14820.15140.14160.1442
08/03/20250.14430.14770.14290.1457
08/04/20250.14560.15430.14530.1539
08/05/20250.15390.15470.14550.1487
08/06/20250.14880.15220.14440.1507
08/07/20250.15070.1530.14670.1529
08/08/20250.1530.15610.15050.1556
08/09/20250.15570.16190.15510.1593
08/10/20250.15920.16190.15420.157
08/11/20250.1570.16040.14610.1476
08/12/20250.14740.15610.14410.155
08/13/20250.1550.1650.15370.1641
08/14/20250.16420.16640.14580.1482
08/15/20250.14810.15620.14270.1478
08/16/20250.14780.17950.14750.1688
08/17/20250.16880.16990.160.1603
08/18/20250.16030.16110.15260.1532
08/19/20250.15330.15520.1470.1474
08/20/20250.14730.15280.14640.1521
08/21/20250.15220.15390.14680.1486
08/22/20250.14870.15880.1410.1586
08/23/20250.15860.16530.15560.1583
08/24/20250.15840.16210.15280.1552
08/25/20250.15530.16010.14360.1442
08/26/20250.14420.15180.14270.1502
08/27/20250.15030.15370.14820.1507
08/28/20250.15060.16180.14960.1595
08/29/20250.15950.16370.14790.1506
08/30/20250.15060.15430.14860.1534
08/31/20250.15340.1580.15070.1507
09/01/20250.15060.1550.1460.153
09/02/20250.1530.15870.15090.1569
09/03/20250.15690.15810.15360.1563
09/04/20250.15640.1570.14890.1497
09/05/20250.14960.15410.14860.1524
09/06/20250.15240.1530.14980.1525
09/07/20250.15240.15630.15220.1547
09/08/20250.15470.15910.15470.158
09/09/20250.1580.16090.15520.1575
09/10/20250.15770.16860.15620.1595
09/11/20250.15950.16260.15730.1615
09/12/20250.16150.16320.15920.163
09/13/20250.16290.16630.16130.1656
09/14/20250.16560.16620.15740.1585
09/15/20250.15840.160.15130.1545
09/16/20250.15450.15770.15180.1568
09/17/20250.15670.16090.15310.1601
09/18/20250.16030.16330.1590.1617
09/19/20250.16190.16350.15570.1566
09/20/20250.15660.15810.15510.1561
09/21/20250.1560.15640.15370.1544
09/22/20250.15420.15480.13840.1452
09/23/20250.14520.14720.14230.1444
09/24/20250.14450.15270.14290.1475
09/25/20250.14750.14760.13720.1388
09/26/20250.13880.14340.13750.1429
09/27/20250.14270.14310.140.1411
09/28/20250.14120.14360.13720.1435
09/29/20250.14350.14540.13910.144
09/30/20250.1440.14420.13630.1397
10/01/20250.13980.15150.13880.1514
10/02/20250.15150.15620.15080.1549
10/03/20250.15490.15730.15110.1548
10/04/20250.15480.15550.14810.1486
10/05/20250.14850.15370.14590.1461
10/06/20250.14610.15080.14540.1479
10/07/20250.14790.14910.14140.143
10/08/20250.14310.15520.14120.1512
10/09/20250.15120.1790.14620.1728
10/10/20250.1730.18280.12350.1339
10/11/20250.13380.1480.13020.1379
10/12/20250.1380.1850.13520.1763
10/13/20250.17610.24480.16970.2137
10/14/20250.21370.21920.1880.2001
10/15/20250.20020.20580.1810.182
10/16/20250.1820.21890.18030.1897
10/17/20250.18970.19380.16790.1894
10/18/20250.18930.210.18040.1987
10/19/20250.19870.20190.18990.196
10/20/20250.1960.2060.18740.188
10/21/20250.18790.1890.17310.1749
10/22/20250.17490.18110.16840.1714
10/23/20250.17130.17690.17070.1743
10/24/20250.17430.17820.16910.1702
10/25/20250.17010.1710.16460.1663
10/26/20250.16620.17590.1620.1726
10/27/20250.17260.19460.17060.1714
10/28/20250.17140.17650.16090.1663
10/29/20250.16640.17150.16130.1677
10/30/20250.16770.17440.15440.1588
10/31/20250.15880.1630.15650.1622
11/01/20250.16230.19760.16170.1911
11/02/20250.19090.20260.17940.2021
11/03/20250.20190.20540.17540.201
11/04/20250.20110.2250.1850.1944
11/05/20250.19440.20130.18110.1902
11/06/20250.19020.22350.18540.2104
11/07/20250.21050.23980.20710.2262
11/08/20250.22610.22710.20870.2133
11/09/20250.21320.21550.20190.2115
11/10/20250.21150.2420.20950.2227
11/11/20250.22280.23920.20810.2086
11/12/20250.20880.22140.19460.199
11/13/20250.19880.2030.17620.1791
11/14/20250.17910.18440.16270.1636
11/15/20250.16360.18490.16340.1796
11/16/20250.17950.18560.16830.1744
11/17/20250.17440.18990.16650.1731
11/18/20250.17290.1780.16450.1738
11/19/20250.17370.18650.16670.1805
11/20/20250.18030.19220.16990.1702
11/21/20250.17030.17950.16010.1774
11/22/20250.17740.20130.17440.1952
11/23/20250.19530.20140.18780.1914
11/24/20250.19150.21980.18880.21
11/25/20250.20980.22210.20470.2106
11/26/20250.21080.22790.20530.2262
11/27/20250.2260.26460.21930.2592
11/28/20250.25920.29130.25410.2728
11/29/20250.27280.30.25560.2672
11/30/20250.26720.28990.26040.2741
12/01/20250.27430.27450.24240.2437
12/02/20250.24370.26760.23950.2404
12/03/20250.24040.2860.23640.2708
12/04/20250.27090.28130.25970.276
12/05/20250.27590.30230.24150.2432
12/06/20250.24320.2680.240.2476
12/07/20250.24790.2650.240.2531
12/08/20250.2530.26940.2490.2559
12/09/20250.25580.27680.2510.2685
12/10/20250.26840.27640.25370.2553
12/11/20250.2550.28870.2410.2796
12/12/20250.27970.29340.27090.2793
12/13/20250.27930.28680.27520.2781
12/14/20250.2780.2820.24550.2475
12/15/20250.24750.25610.22280.2269
12/16/20250.2270.23880.21710.2277
12/17/20250.22770.23330.20890.2106
12/18/20250.21070.22220.20850.2136
12/19/20250.21370.22290.20520.2228
12/20/20250.22270.22350.21690.219
12/21/20250.21890.21940.20120.2072
12/22/20250.20730.22030.2050.2113
12/23/20250.21150.2210.20550.2066
12/24/20250.20660.22270.19850.2224
12/25/20250.22230.22850.20660.2071
12/26/20250.20710.22250.20560.2142
12/27/20250.21430.22450.21310.2227
12/28/20250.22280.22450.21550.2196
12/29/20250.21960.22680.20640.2077
12/30/20250.20770.21870.20710.2143
12/31/20250.21440.2150.20340.2066