BATUSDT
Basic Attention Token Tether
—
0.0887 $
0.000000 (%0.00)
Day Low₺0.0869
Day High₺0.0922
Market Data
Spot Rate
B:0.0886
A:0.0887
Circulating Supply
1,495,724,657
Market Cap
$132.86M
BATUSDT: Basic Attention Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8188
CLOSE 0.8216
Low
LOW 0.1978
High
HIGH 1.929
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.1993 | 0.2109 | 0.1978 | 0.2042 |
| 01/02/2021 | 0.2043 | 0.2094 | 0.1991 | 0.2037 |
| 01/03/2021 | 0.2037 | 0.2199 | 0.1996 | 0.217 |
| 01/04/2021 | 0.2171 | 0.2367 | 0.2027 | 0.2184 |
| 01/05/2021 | 0.2184 | 0.2328 | 0.2158 | 0.2312 |
| 01/06/2021 | 0.2314 | 0.255 | 0.2274 | 0.2504 |
| 01/07/2021 | 0.2504 | 0.2848 | 0.245 | 0.2565 |
| 01/08/2021 | 0.2565 | 0.2741 | 0.2392 | 0.2508 |
| 01/09/2021 | 0.2507 | 0.2876 | 0.2433 | 0.2744 |
| 01/10/2021 | 0.2747 | 0.2948 | 0.2365 | 0.2574 |
| 01/11/2021 | 0.2572 | 0.2577 | 0.2015 | 0.23 |
| 01/12/2021 | 0.2298 | 0.2484 | 0.2223 | 0.2317 |
| 01/13/2021 | 0.2315 | 0.25 | 0.2225 | 0.2497 |
| 01/14/2021 | 0.2495 | 0.2559 | 0.2381 | 0.2463 |
| 01/15/2021 | 0.246 | 0.2597 | 0.2267 | 0.2472 |
| 01/16/2021 | 0.2473 | 0.2875 | 0.2473 | 0.2665 |
| 01/17/2021 | 0.2662 | 0.2794 | 0.2487 | 0.2736 |
| 01/18/2021 | 0.2736 | 0.3 | 0.2657 | 0.2827 |
| 01/19/2021 | 0.2824 | 0.2914 | 0.2666 | 0.2684 |
| 01/20/2021 | 0.2685 | 0.2899 | 0.252 | 0.2786 |
| 01/21/2021 | 0.2787 | 0.2802 | 0.2413 | 0.2438 |
| 01/22/2021 | 0.2437 | 0.3465 | 0.228 | 0.3139 |
| 01/23/2021 | 0.3136 | 0.3623 | 0.3098 | 0.3295 |
| 01/24/2021 | 0.3292 | 0.3338 | 0.3056 | 0.3185 |
| 01/25/2021 | 0.3184 | 0.3394 | 0.2968 | 0.3014 |
| 01/26/2021 | 0.3009 | 0.3135 | 0.2805 | 0.2992 |
| 01/27/2021 | 0.2991 | 0.3163 | 0.2711 | 0.3026 |
| 01/28/2021 | 0.3028 | 0.3198 | 0.2979 | 0.3059 |
| 01/29/2021 | 0.3058 | 0.315 | 0.289 | 0.3093 |
| 01/30/2021 | 0.309 | 0.3236 | 0.2956 | 0.3164 |
| 01/31/2021 | 0.3165 | 0.3241 | 0.293 | 0.3028 |
| 02/01/2021 | 0.3025 | 0.3196 | 0.2907 | 0.3171 |
| 02/02/2021 | 0.3171 | 0.3239 | 0.3055 | 0.3164 |
| 02/03/2021 | 0.3164 | 0.3282 | 0.3114 | 0.3224 |
| 02/04/2021 | 0.3224 | 0.3261 | 0.3031 | 0.3126 |
| 02/05/2021 | 0.3129 | 0.3751 | 0.3129 | 0.3713 |
| 02/06/2021 | 0.3715 | 0.3742 | 0.3391 | 0.353 |
| 02/07/2021 | 0.353 | 0.427 | 0.345 | 0.407 |
| 02/08/2021 | 0.4069 | 0.432 | 0.3863 | 0.4171 |
| 02/09/2021 | 0.4181 | 0.4498 | 0.4033 | 0.4337 |
| 02/10/2021 | 0.4338 | 0.4624 | 0.3935 | 0.4439 |
| 02/11/2021 | 0.4434 | 0.6782 | 0.4321 | 0.5912 |
| 02/12/2021 | 0.5919 | 0.7079 | 0.5479 | 0.6278 |
| 02/13/2021 | 0.627 | 0.6962 | 0.5717 | 0.6175 |
| 02/14/2021 | 0.6178 | 0.6268 | 0.54 | 0.5586 |
| 02/15/2021 | 0.5586 | 0.596 | 0.4558 | 0.5392 |
| 02/16/2021 | 0.5383 | 0.5904 | 0.5224 | 0.5573 |
| 02/17/2021 | 0.556 | 0.5966 | 0.5057 | 0.5748 |
| 02/18/2021 | 0.5744 | 0.6499 | 0.57 | 0.6356 |
| 02/19/2021 | 0.6359 | 0.6568 | 0.5926 | 0.6141 |
| 02/20/2021 | 0.6141 | 0.6355 | 0.5425 | 0.5778 |
| 02/21/2021 | 0.5783 | 0.61 | 0.5616 | 0.6066 |
| 02/22/2021 | 0.6062 | 0.6437 | 0.45 | 0.5418 |
| 02/23/2021 | 0.5409 | 0.5496 | 0.3945 | 0.4766 |
| 02/24/2021 | 0.4766 | 0.5505 | 0.4442 | 0.514 |
| 02/25/2021 | 0.5134 | 0.5393 | 0.4735 | 0.4812 |
| 02/26/2021 | 0.4811 | 0.556 | 0.4412 | 0.5254 |
| 02/27/2021 | 0.5253 | 0.5678 | 0.5018 | 0.5147 |
| 02/28/2021 | 0.5141 | 0.542 | 0.4586 | 0.528 |
| 03/01/2021 | 0.529 | 0.5974 | 0.519 | 0.5861 |
| 03/02/2021 | 0.5855 | 0.63 | 0.5541 | 0.6026 |
| 03/03/2021 | 0.6026 | 0.8412 | 0.5927 | 0.7613 |
| 03/04/2021 | 0.7616 | 0.793 | 0.6642 | 0.6927 |
| 03/05/2021 | 0.6916 | 0.7248 | 0.633 | 0.6789 |
| 03/06/2021 | 0.6789 | 0.6973 | 0.6335 | 0.6639 |
| 03/07/2021 | 0.6643 | 0.7294 | 0.6605 | 0.6948 |
| 03/08/2021 | 0.6948 | 0.7441 | 0.66 | 0.7437 |
| 03/09/2021 | 0.744 | 0.7647 | 0.7025 | 0.7469 |
| 03/10/2021 | 0.747 | 0.8873 | 0.692 | 0.8193 |
| 03/11/2021 | 0.8197 | 0.8631 | 0.7759 | 0.8027 |
| 03/12/2021 | 0.8019 | 0.8146 | 0.7312 | 0.7555 |
| 03/13/2021 | 0.7563 | 0.8368 | 0.7213 | 0.8145 |
| 03/14/2021 | 0.8145 | 0.8513 | 0.7662 | 0.7662 |
| 03/15/2021 | 0.7662 | 0.8087 | 0.7192 | 0.7605 |
| 03/16/2021 | 0.76 | 1.1888 | 0.729 | 1.0303 |
| 03/17/2021 | 1.0299 | 1.369 | 0.9431 | 1.2342 |
| 03/18/2021 | 1.2343 | 1.3799 | 1.1848 | 1.2027 |
| 03/19/2021 | 1.2026 | 1.2463 | 1.1502 | 1.1812 |
| 03/20/2021 | 1.1808 | 1.228 | 1.0768 | 1.0866 |
| 03/21/2021 | 1.0877 | 1.1371 | 1.0595 | 1.1247 |
| 03/22/2021 | 1.1251 | 1.2108 | 1.0748 | 1.0846 |
| 03/23/2021 | 1.085 | 1.115 | 1.0258 | 1.0517 |
| 03/24/2021 | 1.0522 | 1.1249 | 0.94 | 0.9875 |
| 03/25/2021 | 0.9875 | 1.0158 | 0.9254 | 0.9754 |
| 03/26/2021 | 0.9753 | 1.0935 | 0.9738 | 1.0741 |
| 03/27/2021 | 1.0741 | 1.0895 | 1.0111 | 1.0803 |
| 03/28/2021 | 1.0794 | 1.1491 | 1.0532 | 1.1208 |
| 03/29/2021 | 1.12 | 1.1468 | 1.0751 | 1.1395 |
| 03/30/2021 | 1.1395 | 1.21 | 1.1224 | 1.169 |
| 03/31/2021 | 1.169 | 1.1864 | 1.0745 | 1.1427 |
| 04/01/2021 | 1.1427 | 1.1834 | 1.1171 | 1.1543 |
| 04/02/2021 | 1.1539 | 1.2789 | 1.1327 | 1.198 |
| 04/03/2021 | 1.198 | 1.2635 | 1.11 | 1.1147 |
| 04/04/2021 | 1.1154 | 1.1845 | 1.094 | 1.1751 |
| 04/05/2021 | 1.1765 | 1.286 | 1.1278 | 1.2767 |
| 04/06/2021 | 1.2767 | 1.3382 | 1.1704 | 1.3273 |
| 04/07/2021 | 1.3285 | 1.3849 | 1.1484 | 1.1868 |
| 04/08/2021 | 1.1863 | 1.2996 | 1.1737 | 1.2903 |
| 04/09/2021 | 1.29 | 1.6498 | 1.2627 | 1.5432 |
| 04/10/2021 | 1.5432 | 1.6221 | 1.3871 | 1.463 |
| 04/11/2021 | 1.4642 | 1.5739 | 1.4086 | 1.4382 |
| 04/12/2021 | 1.4391 | 1.4752 | 1.3882 | 1.4181 |
| 04/13/2021 | 1.4181 | 1.52 | 1.3881 | 1.5 |
| 04/14/2021 | 1.4999 | 1.5674 | 1.3988 | 1.4628 |
| 04/15/2021 | 1.4627 | 1.5931 | 1.4382 | 1.5192 |
| 04/16/2021 | 1.5194 | 1.5723 | 1.4 | 1.5259 |
| 04/17/2021 | 1.525 | 1.6044 | 1.4605 | 1.472 |
| 04/18/2021 | 1.472 | 1.4844 | 1.1 | 1.3484 |
| 04/19/2021 | 1.3469 | 1.49 | 1.1721 | 1.3198 |
| 04/20/2021 | 1.3199 | 1.3339 | 1.1573 | 1.2658 |
| 04/21/2021 | 1.2651 | 1.3158 | 1.1914 | 1.2064 |
| 04/22/2021 | 1.2065 | 1.2544 | 1.0473 | 1.0677 |
| 04/23/2021 | 1.0668 | 1.1812 | 0.85 | 1.1724 |
| 04/24/2021 | 1.1724 | 1.1755 | 1.028 | 1.0324 |
| 04/25/2021 | 1.0323 | 1.1046 | 0.9675 | 1.0267 |
| 04/26/2021 | 1.0259 | 1.1662 | 1.0119 | 1.1641 |
| 04/27/2021 | 1.1626 | 1.2516 | 1.1377 | 1.2324 |
| 04/28/2021 | 1.2324 | 1.2797 | 1.1469 | 1.2005 |
| 04/29/2021 | 1.2005 | 1.2367 | 1.1521 | 1.1882 |
| 04/30/2021 | 1.1875 | 1.2779 | 1.1642 | 1.2636 |
| 05/01/2021 | 1.2641 | 1.3005 | 1.2319 | 1.2692 |
| 05/02/2021 | 1.2697 | 1.2978 | 1.22 | 1.2547 |
| 05/03/2021 | 1.2545 | 1.3226 | 1.2527 | 1.2924 |
| 05/04/2021 | 1.2918 | 1.2937 | 1.1311 | 1.1649 |
| 05/05/2021 | 1.1652 | 1.374 | 1.1565 | 1.3631 |
| 05/06/2021 | 1.3635 | 1.45 | 1.326 | 1.4039 |
| 05/07/2021 | 1.4029 | 1.5948 | 1.3518 | 1.4064 |
| 05/08/2021 | 1.4071 | 1.517 | 1.3793 | 1.4183 |
| 05/09/2021 | 1.4183 | 1.4644 | 1.3345 | 1.4119 |
| 05/10/2021 | 1.411 | 1.4974 | 1.2379 | 1.3121 |
| 05/11/2021 | 1.312 | 1.3984 | 1.2585 | 1.3969 |
| 05/12/2021 | 1.3969 | 1.417 | 1.15 | 1.1644 |
| 05/13/2021 | 1.1653 | 1.2525 | 1.088 | 1.1933 |
| 05/14/2021 | 1.191 | 1.25 | 1.175 | 1.2186 |
| 05/15/2021 | 1.2182 | 1.23 | 1.1244 | 1.1358 |
| 05/16/2021 | 1.1354 | 1.2399 | 1.0762 | 1.1424 |
| 05/17/2021 | 1.1421 | 1.1445 | 1.02 | 1.0591 |
| 05/18/2021 | 1.0571 | 1.1426 | 1.0481 | 1.1057 |
| 05/19/2021 | 1.1056 | 1.1189 | 0.5629 | 0.7447 |
| 05/20/2021 | 0.7451 | 0.9173 | 0.6616 | 0.8761 |
| 05/21/2021 | 0.8755 | 0.9193 | 0.6486 | 0.7547 |
| 05/22/2021 | 0.755 | 0.7648 | 0.652 | 0.6804 |
| 05/23/2021 | 0.6806 | 0.7086 | 0.4541 | 0.5576 |
| 05/24/2021 | 0.5588 | 0.7454 | 0.5471 | 0.7258 |
| 05/25/2021 | 0.7263 | 0.7731 | 0.66 | 0.7376 |
| 05/26/2021 | 0.737 | 0.8887 | 0.7328 | 0.8887 |
| 05/27/2021 | 0.8887 | 0.93 | 0.7918 | 0.8445 |
| 05/28/2021 | 0.8449 | 0.856 | 0.7009 | 0.7482 |
| 05/29/2021 | 0.7471 | 0.7881 | 0.6394 | 0.6811 |
| 05/30/2021 | 0.6803 | 0.7403 | 0.6359 | 0.7036 |
| 05/31/2021 | 0.7036 | 0.7681 | 0.6675 | 0.7679 |
| 06/01/2021 | 0.7673 | 0.775 | 0.7225 | 0.747 |
| 06/02/2021 | 0.7472 | 0.8475 | 0.7324 | 0.7969 |
| 06/03/2021 | 0.797 | 0.85 | 0.7866 | 0.83 |
| 06/04/2021 | 0.8304 | 0.8307 | 0.7152 | 0.7609 |
| 06/05/2021 | 0.7607 | 0.8191 | 0.7188 | 0.7506 |
| 06/06/2021 | 0.7508 | 0.7786 | 0.7418 | 0.7628 |
| 06/07/2021 | 0.7625 | 0.7999 | 0.6879 | 0.6948 |
| 06/08/2021 | 0.6946 | 0.7087 | 0.6061 | 0.6696 |
| 06/09/2021 | 0.6692 | 0.7038 | 0.6349 | 0.7029 |
| 06/10/2021 | 0.703 | 0.7082 | 0.6452 | 0.6643 |
| 06/11/2021 | 0.6644 | 0.719 | 0.6391 | 0.6466 |
| 06/12/2021 | 0.6467 | 0.6478 | 0.5916 | 0.6168 |
| 06/13/2021 | 0.6168 | 0.66 | 0.5973 | 0.6486 |
| 06/14/2021 | 0.6486 | 0.677 | 0.6382 | 0.6716 |
| 06/15/2021 | 0.6715 | 0.7233 | 0.6667 | 0.6906 |
| 06/16/2021 | 0.6905 | 0.6912 | 0.6491 | 0.656 |
| 06/17/2021 | 0.6562 | 0.6894 | 0.6421 | 0.6576 |
| 06/18/2021 | 0.6578 | 0.6586 | 0.5875 | 0.6104 |
| 06/19/2021 | 0.6103 | 0.6281 | 0.5909 | 0.5958 |
| 06/20/2021 | 0.5956 | 0.6084 | 0.559 | 0.6005 |
| 06/21/2021 | 0.6002 | 0.6042 | 0.4985 | 0.5105 |
| 06/22/2021 | 0.5102 | 0.5326 | 0.425 | 0.4836 |
| 06/23/2021 | 0.4838 | 0.5674 | 0.4679 | 0.5508 |
| 06/24/2021 | 0.5509 | 0.5791 | 0.526 | 0.5735 |
| 06/25/2021 | 0.573 | 0.592 | 0.5103 | 0.5179 |
| 06/26/2021 | 0.5181 | 0.5311 | 0.4851 | 0.5111 |
| 06/27/2021 | 0.5111 | 0.5426 | 0.5002 | 0.541 |
| 06/28/2021 | 0.5425 | 0.5697 | 0.5313 | 0.5575 |
| 06/29/2021 | 0.5577 | 0.6194 | 0.5552 | 0.5866 |
| 06/30/2021 | 0.587 | 0.6163 | 0.5616 | 0.6158 |
| 07/01/2021 | 0.6158 | 0.6188 | 0.5601 | 0.5813 |
| 07/02/2021 | 0.5808 | 0.59 | 0.5463 | 0.5812 |
| 07/03/2021 | 0.5812 | 0.5974 | 0.5669 | 0.589 |
| 07/04/2021 | 0.5889 | 0.62 | 0.5675 | 0.606 |
| 07/05/2021 | 0.605 | 0.6054 | 0.5561 | 0.5663 |
| 07/06/2021 | 0.567 | 0.5995 | 0.5658 | 0.5929 |
| 07/07/2021 | 0.5924 | 0.6476 | 0.5861 | 0.6134 |
| 07/08/2021 | 0.6135 | 0.6168 | 0.5599 | 0.5679 |
| 07/09/2021 | 0.5686 | 0.5734 | 0.5373 | 0.5696 |
| 07/10/2021 | 0.5699 | 0.58 | 0.5466 | 0.5575 |
| 07/11/2021 | 0.5586 | 0.5667 | 0.546 | 0.5629 |
| 07/12/2021 | 0.5633 | 0.5719 | 0.5405 | 0.5484 |
| 07/13/2021 | 0.548 | 0.5535 | 0.5271 | 0.5357 |
| 07/14/2021 | 0.5363 | 0.5384 | 0.497 | 0.531 |
| 07/15/2021 | 0.531 | 0.5393 | 0.4981 | 0.5069 |
| 07/16/2021 | 0.5072 | 0.5796 | 0.494 | 0.5494 |
| 07/17/2021 | 0.5493 | 0.6023 | 0.5307 | 0.5341 |
| 07/18/2021 | 0.5344 | 0.5549 | 0.5135 | 0.5189 |
| 07/19/2021 | 0.519 | 0.5202 | 0.4877 | 0.4955 |
| 07/20/2021 | 0.4953 | 0.5027 | 0.4557 | 0.4661 |
| 07/21/2021 | 0.4665 | 0.507 | 0.456 | 0.5033 |
| 07/22/2021 | 0.503 | 0.5224 | 0.4953 | 0.5128 |
| 07/23/2021 | 0.5128 | 0.5311 | 0.5008 | 0.5252 |
| 07/24/2021 | 0.5253 | 0.5556 | 0.5202 | 0.5358 |
| 07/25/2021 | 0.5355 | 0.5474 | 0.5215 | 0.542 |
| 07/26/2021 | 0.5424 | 0.599 | 0.5398 | 0.5475 |
| 07/27/2021 | 0.5477 | 0.5788 | 0.5358 | 0.5724 |
| 07/28/2021 | 0.5729 | 0.5861 | 0.5504 | 0.5714 |
| 07/29/2021 | 0.5713 | 0.6028 | 0.5559 | 0.5946 |
| 07/30/2021 | 0.5947 | 0.62 | 0.5732 | 0.6143 |
| 07/31/2021 | 0.6143 | 0.6587 | 0.6072 | 0.6519 |
| 08/01/2021 | 0.6522 | 0.726 | 0.6468 | 0.659 |
| 08/02/2021 | 0.6588 | 0.6716 | 0.6374 | 0.6556 |
| 08/03/2021 | 0.6552 | 0.662 | 0.6198 | 0.6408 |
| 08/04/2021 | 0.6412 | 0.68 | 0.6292 | 0.6693 |
| 08/05/2021 | 0.6693 | 0.6915 | 0.6466 | 0.6781 |
| 08/06/2021 | 0.6777 | 0.7064 | 0.6611 | 0.6962 |
| 08/07/2021 | 0.6964 | 0.7368 | 0.687 | 0.7204 |
| 08/08/2021 | 0.7212 | 0.733 | 0.6648 | 0.6727 |
| 08/09/2021 | 0.6731 | 0.7111 | 0.6496 | 0.7015 |
| 08/10/2021 | 0.7018 | 0.725 | 0.6881 | 0.722 |
| 08/11/2021 | 0.7227 | 0.8016 | 0.7173 | 0.7439 |
| 08/12/2021 | 0.7433 | 0.7745 | 0.6896 | 0.715 |
| 08/13/2021 | 0.7149 | 0.7904 | 0.7075 | 0.7901 |
| 08/14/2021 | 0.79 | 0.7924 | 0.7407 | 0.78 |
| 08/15/2021 | 0.78 | 0.8184 | 0.7511 | 0.8116 |
| 08/16/2021 | 0.812 | 0.8263 | 0.77 | 0.7826 |
| 08/17/2021 | 0.7825 | 0.8138 | 0.7314 | 0.7358 |
| 08/18/2021 | 0.7362 | 0.7456 | 0.6924 | 0.7151 |
| 08/19/2021 | 0.7161 | 0.7579 | 0.6974 | 0.7576 |
| 08/20/2021 | 0.7576 | 0.7882 | 0.7451 | 0.7827 |
| 08/21/2021 | 0.7833 | 0.805 | 0.7042 | 0.779 |
| 08/22/2021 | 0.7796 | 0.889 | 0.7764 | 0.87 |
| 08/23/2021 | 0.87 | 0.91 | 0.8448 | 0.8941 |
| 08/24/2021 | 0.8945 | 0.9 | 0.8 | 0.8185 |
| 08/25/2021 | 0.8175 | 0.89 | 0.7898 | 0.8619 |
| 08/26/2021 | 0.8617 | 0.8836 | 0.783 | 0.793 |
| 08/27/2021 | 0.7926 | 0.8465 | 0.7594 | 0.8456 |
| 08/28/2021 | 0.8457 | 0.8474 | 0.8046 | 0.8194 |
| 08/29/2021 | 0.8197 | 0.836 | 0.7927 | 0.8152 |
| 08/30/2021 | 0.8149 | 0.8476 | 0.7802 | 0.7924 |
| 08/31/2021 | 0.7921 | 0.8468 | 0.7783 | 0.8146 |
| 09/01/2021 | 0.8137 | 0.8655 | 0.7978 | 0.8635 |
| 09/02/2021 | 0.8636 | 0.8706 | 0.8397 | 0.8485 |
| 09/03/2021 | 0.8488 | 0.8876 | 0.8312 | 0.8787 |
| 09/04/2021 | 0.8791 | 0.951 | 0.8764 | 0.9206 |
| 09/05/2021 | 0.921 | 1.0035 | 0.9061 | 0.9833 |
| 09/06/2021 | 0.9837 | 0.9895 | 0.912 | 0.9553 |
| 09/07/2021 | 0.9553 | 0.9573 | 0.6769 | 0.7777 |
| 09/08/2021 | 0.7785 | 0.7982 | 0.7002 | 0.7704 |
| 09/09/2021 | 0.77 | 0.8432 | 0.7588 | 0.8121 |
| 09/10/2021 | 0.8127 | 0.8415 | 0.7361 | 0.7626 |
| 09/11/2021 | 0.7627 | 0.7961 | 0.755 | 0.773 |
| 09/12/2021 | 0.7733 | 0.8159 | 0.7569 | 0.8098 |
| 09/13/2021 | 0.8082 | 0.8155 | 0.7135 | 0.7546 |
| 09/14/2021 | 0.7545 | 0.7858 | 0.7474 | 0.7819 |
| 09/15/2021 | 0.7819 | 0.799 | 0.7733 | 0.7927 |
| 09/16/2021 | 0.793 | 0.8088 | 0.7561 | 0.7751 |
| 09/17/2021 | 0.7751 | 0.7806 | 0.7386 | 0.7519 |
| 09/18/2021 | 0.7517 | 0.7744 | 0.74 | 0.7545 |
| 09/19/2021 | 0.7545 | 0.7551 | 0.7245 | 0.7384 |
| 09/20/2021 | 0.739 | 0.7407 | 0.6303 | 0.6515 |
| 09/21/2021 | 0.6517 | 0.6764 | 0.5984 | 0.6062 |
| 09/22/2021 | 0.6075 | 0.6867 | 0.5946 | 0.6855 |
| 09/23/2021 | 0.6857 | 0.7189 | 0.6744 | 0.7024 |
| 09/24/2021 | 0.7026 | 0.7051 | 0.6125 | 0.6538 |
| 09/25/2021 | 0.6535 | 0.6593 | 0.628 | 0.6435 |
| 09/26/2021 | 0.6432 | 0.6571 | 0.5948 | 0.6379 |
| 09/27/2021 | 0.6376 | 0.6535 | 0.6063 | 0.6075 |
| 09/28/2021 | 0.6072 | 0.6171 | 0.5789 | 0.5814 |
| 09/29/2021 | 0.5807 | 0.6075 | 0.5778 | 0.5942 |
| 09/30/2021 | 0.5946 | 0.6435 | 0.5911 | 0.632 |
| 10/01/2021 | 0.6328 | 0.6817 | 0.6203 | 0.6796 |
| 10/02/2021 | 0.68 | 0.7306 | 0.6687 | 0.7083 |
| 10/03/2021 | 0.7073 | 0.7398 | 0.6933 | 0.7299 |
| 10/04/2021 | 0.7302 | 0.7302 | 0.6831 | 0.7065 |
| 10/05/2021 | 0.7067 | 0.7432 | 0.7013 | 0.7418 |
| 10/06/2021 | 0.7423 | 0.75 | 0.6922 | 0.7363 |
| 10/07/2021 | 0.7365 | 0.7404 | 0.7135 | 0.7333 |
| 10/08/2021 | 0.7337 | 0.7841 | 0.7297 | 0.7475 |
| 10/09/2021 | 0.7484 | 0.7706 | 0.7342 | 0.7625 |
| 10/10/2021 | 0.7626 | 0.7629 | 0.7119 | 0.7188 |
| 10/11/2021 | 0.7185 | 0.7381 | 0.6872 | 0.7029 |
| 10/12/2021 | 0.703 | 0.703 | 0.6639 | 0.6971 |
| 10/13/2021 | 0.6967 | 0.7076 | 0.6821 | 0.706 |
| 10/14/2021 | 0.7064 | 0.7249 | 0.6946 | 0.7035 |
| 10/15/2021 | 0.7038 | 0.7092 | 0.6725 | 0.692 |
| 10/16/2021 | 0.6928 | 0.7423 | 0.6894 | 0.7178 |
| 10/17/2021 | 0.7173 | 0.7205 | 0.6712 | 0.6902 |
| 10/18/2021 | 0.6908 | 0.6951 | 0.6713 | 0.6812 |
| 10/19/2021 | 0.6814 | 0.6996 | 0.6718 | 0.6804 |
| 10/20/2021 | 0.6804 | 0.7127 | 0.6721 | 0.7115 |
| 10/21/2021 | 0.7114 | 0.7289 | 0.6858 | 0.6907 |
| 10/22/2021 | 0.6904 | 0.7162 | 0.6885 | 0.6977 |
| 10/23/2021 | 0.6979 | 0.7172 | 0.6914 | 0.7125 |
| 10/24/2021 | 0.7119 | 0.7196 | 0.6775 | 0.6885 |
| 10/25/2021 | 0.6885 | 0.7041 | 0.6843 | 0.7035 |
| 10/26/2021 | 0.7036 | 0.7477 | 0.7003 | 0.7127 |
| 10/27/2021 | 0.7129 | 0.7316 | 0.6366 | 0.6373 |
| 10/28/2021 | 0.6381 | 0.703 | 0.632 | 0.6948 |
| 10/29/2021 | 0.6947 | 0.9129 | 0.6919 | 0.8531 |
| 10/30/2021 | 0.8533 | 1.4685 | 0.7863 | 1.2418 |
| 10/31/2021 | 1.2418 | 1.449 | 0.9601 | 0.9943 |
| 11/01/2021 | 0.9951 | 1.0916 | 0.9587 | 1.0204 |
| 11/02/2021 | 1.0205 | 1.12 | 1.0082 | 1.0339 |
| 11/03/2021 | 1.0339 | 1.04 | 0.937 | 0.9686 |
| 11/04/2021 | 0.9691 | 1.09 | 0.9305 | 0.976 |
| 11/05/2021 | 0.9751 | 1.0361 | 0.9501 | 0.9697 |
| 11/06/2021 | 0.9685 | 1.0177 | 0.953 | 1.011 |
| 11/07/2021 | 1.0104 | 1.03 | 0.9814 | 0.9982 |
| 11/08/2021 | 0.9984 | 1.29 | 0.965 | 1.2763 |
| 11/09/2021 | 1.2751 | 1.3923 | 1.1617 | 1.1695 |
| 11/10/2021 | 1.1695 | 1.1849 | 1.0122 | 1.0811 |
| 11/11/2021 | 1.0811 | 1.1639 | 1.0571 | 1.118 |
| 11/12/2021 | 1.1177 | 1.237 | 1.1006 | 1.1687 |
| 11/13/2021 | 1.1684 | 1.2331 | 1.136 | 1.1424 |
| 11/14/2021 | 1.142 | 1.1821 | 1.1187 | 1.1483 |
| 11/15/2021 | 1.148 | 1.241 | 1.1303 | 1.1443 |
| 11/16/2021 | 1.1446 | 1.155 | 0.9645 | 1.0636 |
| 11/17/2021 | 1.0632 | 1.1437 | 1.0464 | 1.0661 |
| 11/18/2021 | 1.065 | 1.0816 | 0.9506 | 0.9781 |
| 11/19/2021 | 0.9791 | 1.146 | 0.9639 | 1.1253 |
| 11/20/2021 | 1.1237 | 1.1578 | 1.0598 | 1.1095 |
| 11/21/2021 | 1.1092 | 1.1461 | 1.0554 | 1.0725 |
| 11/22/2021 | 1.0732 | 1.0999 | 1.0112 | 1.039 |
| 11/23/2021 | 1.0389 | 1.0688 | 1.0003 | 1.0651 |
| 11/24/2021 | 1.0654 | 1.14 | 1.0233 | 1.1283 |
| 11/25/2021 | 1.1282 | 1.4517 | 1.1145 | 1.4216 |
| 11/26/2021 | 1.4206 | 1.86 | 1.32 | 1.3361 |
| 11/27/2021 | 1.3364 | 1.825 | 1.3357 | 1.7658 |
| 11/28/2021 | 1.7629 | 1.929 | 1.4905 | 1.6578 |
| 11/29/2021 | 1.6559 | 1.7145 | 1.5344 | 1.6143 |
| 11/30/2021 | 1.6142 | 1.6187 | 1.4406 | 1.4573 |
| 12/01/2021 | 1.4567 | 1.69 | 1.4442 | 1.492 |
| 12/02/2021 | 1.4917 | 1.5212 | 1.3754 | 1.4262 |
| 12/03/2021 | 1.4261 | 1.4304 | 1.232 | 1.2822 |
| 12/04/2021 | 1.2821 | 1.2838 | 0.8757 | 1.1247 |
| 12/05/2021 | 1.1246 | 1.2319 | 1.0291 | 1.1662 |
| 12/06/2021 | 1.1674 | 1.3786 | 1.1105 | 1.3609 |
| 12/07/2021 | 1.3604 | 1.4082 | 1.2945 | 1.3251 |
| 12/08/2021 | 1.3251 | 1.3576 | 1.2162 | 1.3013 |
| 12/09/2021 | 1.3007 | 1.3149 | 1.1351 | 1.1394 |
| 12/10/2021 | 1.1381 | 1.2 | 1.0634 | 1.0654 |
| 12/11/2021 | 1.0649 | 1.15 | 1.0288 | 1.1497 |
| 12/12/2021 | 1.1499 | 1.223 | 1.0966 | 1.1997 |
| 12/13/2021 | 1.2002 | 1.2036 | 1.0138 | 1.0296 |
| 12/14/2021 | 1.029 | 1.0803 | 0.9972 | 1.0668 |
| 12/15/2021 | 1.0667 | 1.1421 | 0.9857 | 1.1175 |
| 12/16/2021 | 1.1175 | 1.24 | 1.1141 | 1.1308 |
| 12/17/2021 | 1.1314 | 1.1958 | 1.058 | 1.1503 |
| 12/18/2021 | 1.1499 | 1.2129 | 1.1042 | 1.1762 |
| 12/19/2021 | 1.1771 | 1.2023 | 1.1183 | 1.1334 |
| 12/20/2021 | 1.1329 | 1.1609 | 1.0451 | 1.1069 |
| 12/21/2021 | 1.1089 | 1.1819 | 1.0866 | 1.1645 |
| 12/22/2021 | 1.1649 | 1.231 | 1.1473 | 1.1872 |
| 12/23/2021 | 1.1867 | 1.3449 | 1.1766 | 1.3436 |
| 12/24/2021 | 1.3426 | 1.38 | 1.2907 | 1.3143 |
| 12/25/2021 | 1.3132 | 1.3919 | 1.3017 | 1.3364 |
| 12/26/2021 | 1.3364 | 1.365 | 1.2814 | 1.3368 |
| 12/27/2021 | 1.3362 | 1.4539 | 1.3358 | 1.381 |
| 12/28/2021 | 1.3817 | 1.3818 | 1.2095 | 1.2195 |
| 12/29/2021 | 1.2201 | 1.2467 | 1.1364 | 1.1508 |
| 12/30/2021 | 1.1518 | 1.242 | 1.1122 | 1.1886 |
| 12/31/2021 | 1.1885 | 1.2747 | 1.1782 | 1.2047 |