Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Basic Attention Token Tether logo
BATUSDT
Basic Attention Token Tether
—
0.0884 $
-0.000200 (%-0.23)
Day Low₺0.0869
Day High₺0.0922
Bid0.0884
Ask0.0886

Market Data

Spot Rate
B:0.0884
A:0.0886
Circulating Supply
1,495,724,657
Market Cap
$132.54M
Overview
Technicals
Comments
Archive

BATUSDT: Basic Attention Token Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2244
CLOSE 0.2244

Low

LOW 0.08

High

HIGH 0.4434
DATEOPENHIGHLOWCLOSE
01/01/20200.18080.19840.180.1962
01/02/20200.1960.19610.18140.1827
01/03/20200.18250.19270.1790.1865
01/04/20200.18650.190.18310.1883
01/05/20200.18830.19280.18450.1874
01/06/20200.18760.19630.18690.1915
01/07/20200.19180.1980.19060.1922
01/08/20200.19270.19560.18160.1828
01/09/20200.18270.18940.18060.1851
01/10/20200.18480.1880.18170.1876
01/11/20200.18720.19420.18630.1886
01/12/20200.18810.19250.1870.1902
01/13/20200.18980.19080.18650.1867
01/14/20200.18680.21440.18660.2144
01/15/20200.2140.23830.20950.2204
01/16/20200.22040.22190.20860.2177
01/17/20200.21810.23350.21320.2284
01/18/20200.22780.23230.21750.2231
01/19/20200.2230.23040.20560.2139
01/20/20200.21390.22650.20970.2226
01/21/20200.22310.22640.21230.2203
01/22/20200.22070.22220.21520.2186
01/23/20200.21860.21860.20330.2075
01/24/20200.20760.210.19860.2077
01/25/20200.20750.20750.19950.2039
01/26/20200.20390.21280.20150.2117
01/27/20200.21160.22870.21070.2259
01/28/20200.22620.23130.21540.222
01/29/20200.22220.22590.21670.2182
01/30/20200.21770.22550.21430.2233
01/31/20200.22320.22590.21030.2195
02/01/20200.21990.22610.21920.2241
02/02/20200.22430.230.21840.224
02/03/20200.22370.23780.22230.2348
02/04/20200.23490.25120.23070.243
02/05/20200.24290.25350.23790.2515
02/06/20200.25150.27090.24840.2652
02/07/20200.26560.27150.25850.2636
02/08/20200.26370.26440.24740.2556
02/09/20200.25590.27630.25260.2728
02/10/20200.27280.27420.25210.2638
02/11/20200.26430.29880.25940.2927
02/12/20200.29270.32210.28740.3027
02/13/20200.30260.3160.28120.2939
02/14/20200.29460.31590.29290.3115
02/15/20200.3110.32170.27140.2794
02/16/20200.27870.290.2340.2632
02/17/20200.26310.26880.23810.2664
02/18/20200.26690.290.260.2819
02/19/20200.28150.28470.24640.2585
02/20/20200.25770.26120.24340.2564
02/21/20200.25650.27140.25260.2653
02/22/20200.26630.2750.2640.2717
02/23/20200.2720.28360.26920.2759
02/24/20200.27630.27760.24960.2566
02/25/20200.2570.25740.23110.2339
02/26/20200.23380.2390.20120.2187
02/27/20200.21840.23150.20750.221
02/28/20200.22120.22660.20630.2153
02/29/20200.21540.2220.21080.2108
03/01/20200.21080.21830.20380.2091
03/02/20200.20960.23040.20790.2277
03/03/20200.22770.230.21960.2237
03/04/20200.22380.23380.22240.2317
03/05/20200.23170.2450.23170.2343
03/06/20200.23440.2480.22590.2424
03/07/20200.24250.24270.22410.2272
03/08/20200.22720.22720.19110.1923
03/09/20200.19250.20250.17950.1955
03/10/20200.19540.21090.19250.2033
03/11/20200.20330.21490.18190.1997
03/12/20200.20.20140.10440.11
03/13/20200.110.15160.080.1324
03/14/20200.13280.13530.120.1233
03/15/20200.12330.13360.11880.1234
03/16/20200.12360.12370.09840.1118
03/17/20200.1120.12330.11040.1176
03/18/20200.11750.120.11190.1198
03/19/20200.11990.1440.11920.1364
03/20/20200.13660.15720.120.1345
03/21/20200.13470.14120.12650.1366
03/22/20200.13650.13860.12290.1237
03/23/20200.12380.13490.12070.1347
03/24/20200.13490.16250.13140.1533
03/25/20200.15320.16590.14540.1485
03/26/20200.14840.15390.1460.1518
03/27/20200.15180.1540.13830.1393
03/28/20200.13930.13990.13270.1389
03/29/20200.13870.13920.12960.1303
03/30/20200.13040.14670.12970.1394
03/31/20200.13930.14390.13730.1416
04/01/20200.14160.14390.13510.1426
04/02/20200.14270.15140.14130.1437
04/03/20200.14370.15050.14160.1444
04/04/20200.14460.1490.14280.1466
04/05/20200.14670.14860.14430.146
04/06/20200.14620.16210.14610.1614
04/07/20200.16160.1720.15610.1609
04/08/20200.16110.17050.15970.1662
04/09/20200.16640.18060.16210.1719
04/10/20200.1720.17750.1530.1621
04/11/20200.16220.16670.15570.1615
04/12/20200.16150.16790.15720.1598
04/13/20200.15990.16060.15040.1582
04/14/20200.15820.17070.15730.1653
04/15/20200.16540.16830.15450.1552
04/16/20200.15530.17010.15080.1653
04/17/20200.16580.16840.16310.1651
04/18/20200.16510.1740.16490.1713
04/19/20200.17130.17170.1640.1647
04/20/20200.16450.16980.15520.1564
04/21/20200.15630.16010.15470.158
04/22/20200.15820.16690.15770.1655
04/23/20200.16550.1750.16150.1674
04/24/20200.16750.18180.1670.1768
04/25/20200.1770.18880.17340.1826
04/26/20200.18230.18890.18130.184
04/27/20200.1840.18550.17580.1811
04/28/20200.18130.18410.17540.1835
04/29/20200.18350.19750.18270.1938
04/30/20200.1940.19930.17750.1836
05/01/20200.1830.19340.18260.1874
05/02/20200.18770.19250.1870.1909
05/03/20200.19090.19370.18220.1847
05/04/20200.18480.18930.17450.1865
05/05/20200.18650.190.18120.1859
05/06/20200.18580.18930.17760.1785
05/07/20200.17850.18550.17560.1847
05/08/20200.1850.2380.18470.2279
05/09/20200.22740.25550.21470.2172
05/10/20200.21750.21770.17840.1957
05/11/20200.19590.20020.17810.1835
05/12/20200.18360.20770.18290.2072
05/13/20200.20720.21170.19720.2024
05/14/20200.20260.20810.19560.2003
05/15/20200.20080.21360.1980.1988
05/16/20200.19890.20760.19650.2034
05/17/20200.20340.21630.20110.2051
05/18/20200.20490.21230.20360.2102
05/19/20200.21020.21020.20320.2067
05/20/20200.20660.21210.19850.2039
05/21/20200.2040.20580.18780.1954
05/22/20200.19530.20910.19230.2057
05/23/20200.2060.2110.20050.2028
05/24/20200.20270.20820.19290.1931
05/25/20200.19290.20610.19150.205
05/26/20200.20510.20920.19990.2035
05/27/20200.20340.20780.20040.2074
05/28/20200.20730.21410.20450.2128
05/29/20200.21290.21530.20750.2092
05/30/20200.20930.22130.20670.2204
05/31/20200.22050.230.2080.2113
06/01/20200.2110.22550.20960.2239
06/02/20200.22450.23040.20120.2153
06/03/20200.21520.22520.210.2244
06/04/20200.22460.2450.2220.2414
06/05/20200.24160.2480.2370.2443
06/06/20200.24410.24520.2350.237
06/07/20200.23680.240.22670.2346
06/08/20200.23460.25810.23270.2574
06/09/20200.25750.25960.2480.2512
06/10/20200.25150.25240.24450.2502
06/11/20200.25030.25530.2190.222
06/12/20200.22240.23550.20710.2295
06/13/20200.22930.23420.22390.2324
06/14/20200.23270.2390.22310.2236
06/15/20200.22370.22550.20670.2222
06/16/20200.2220.22830.21980.225
06/17/20200.22540.22740.21670.2237
06/18/20200.22360.22460.21450.2178
06/19/20200.2180.2230.21390.2177
06/20/20200.21760.23340.21610.2308
06/21/20200.23090.25030.230.2423
06/22/20200.24230.25090.24030.2444
06/23/20200.24480.2630.24250.2582
06/24/20200.25830.26550.24210.2491
06/25/20200.24950.27080.24020.2705
06/26/20200.27040.27370.25580.272
06/27/20200.2720.29890.2660.2709
06/28/20200.2710.27340.2570.2635
06/29/20200.26410.2690.25310.2617
06/30/20200.26210.26420.25010.2514
07/01/20200.25140.26360.25010.2564
07/02/20200.25640.25990.24170.2421
07/03/20200.24220.24880.24010.2416
07/04/20200.24170.25480.24090.2497
07/05/20200.24960.25010.24120.2462
07/06/20200.24640.26260.24390.2608
07/07/20200.26120.26430.25280.2549
07/08/20200.2550.27050.25120.2644
07/09/20200.26440.2720.25230.262
07/10/20200.26170.2620.24580.2545
07/11/20200.25490.260.25220.2578
07/12/20200.25810.2630.2520.26
07/13/20200.26010.27930.25420.2634
07/14/20200.26370.26820.25560.2624
07/15/20200.26250.2650.25460.2597
07/16/20200.26010.280.23520.2603
07/17/20200.26070.27770.25950.2654
07/18/20200.26550.27120.25810.2695
07/19/20200.26980.28020.2680.2745
07/20/20200.27460.27590.25690.2585
07/21/20200.25850.26580.25440.2604
07/22/20200.26060.26860.2560.2621
07/23/20200.2620.26940.26010.2646
07/24/20200.26480.26480.25640.2577
07/25/20200.25770.26550.25650.2637
07/26/20200.26380.26720.25270.2542
07/27/20200.25430.25770.22880.2482
07/28/20200.24840.2560.24140.2511
07/29/20200.25120.25560.24610.2476
07/30/20200.24780.25190.24610.2471
07/31/20200.24710.25330.24620.2525
08/01/20200.25270.25980.2490.2586
08/02/20200.25920.26370.220.2429
08/03/20200.24310.25580.23990.2508
08/04/20200.25110.26220.25060.262
08/05/20200.26210.26370.25330.2575
08/06/20200.25760.260.25470.2588
08/07/20200.25880.2650.2450.253
08/08/20200.2530.26170.25170.2614
08/09/20200.26110.27160.26070.2669
08/10/20200.2670.28920.25840.2866
08/11/20200.28670.28790.24940.2617
08/12/20200.26180.27410.25090.2716
08/13/20200.27160.2740.25660.2691
08/14/20200.26920.280.26340.2787
08/15/20200.27870.28240.27150.2739
08/16/20200.27420.33980.27010.3244
08/17/20200.32450.33960.29870.3168
08/18/20200.31640.37860.31580.3496
08/19/20200.34960.35740.30960.3181
08/20/20200.31820.37210.31780.3609
08/21/20200.36120.44340.34530.3772
08/22/20200.3770.40740.34040.3977
08/23/20200.39790.42640.36860.4024
08/24/20200.40250.43620.3830.3966
08/25/20200.39650.39860.32970.3451
08/26/20200.34530.36890.34170.3514
08/27/20200.35140.3550.31630.3265
08/28/20200.32680.35340.31950.3491
08/29/20200.34910.36810.34650.3517
08/30/20200.35150.36380.3440.3457
08/31/20200.34590.35750.33640.3478
09/01/20200.34820.35210.33120.3347
09/02/20200.33490.3390.30080.3165
09/03/20200.31710.32050.23320.2508
09/04/20200.25080.27490.24450.2646
09/05/20200.26450.27140.22320.2372
09/06/20200.23730.26080.22530.2582
09/07/20200.25820.26210.23650.2528
09/08/20200.2530.26470.24360.251
09/09/20200.25110.26390.24080.2567
09/10/20200.25740.26980.25410.2656
09/11/20200.26560.2680.25570.2639
09/12/20200.26410.27720.26050.2739
09/13/20200.2740.27420.24850.2579
09/14/20200.25820.26310.24970.2565
09/15/20200.25670.25880.24250.2462
09/16/20200.24640.2560.23740.2508
09/17/20200.25130.25770.24570.2496
09/18/20200.24960.25540.23890.2435
09/19/20200.24350.24760.24110.2426
09/20/20200.24270.24310.22910.2376
09/21/20200.23760.24350.20610.2131
09/22/20200.21320.22920.21120.2287
09/23/20200.22870.23240.21130.213
09/24/20200.21310.22850.21070.2259
09/25/20200.22590.23560.21910.2323
09/26/20200.23270.23760.22920.2328
09/27/20200.23260.23640.22130.2294
09/28/20200.22960.24310.22920.2341
09/29/20200.23410.23830.22810.2376
09/30/20200.23760.24310.23370.2394
10/01/20200.23960.24770.2240.2303
10/02/20200.23020.23320.21130.2239
10/03/20200.2240.22520.220.2204
10/04/20200.22030.22450.21630.2235
10/05/20200.22330.22650.21710.2215
10/06/20200.22180.22210.20640.2107
10/07/20200.21090.21540.20530.2146
10/08/20200.21460.21950.20510.2174
10/09/20200.21790.22540.21390.2221
10/10/20200.22180.22850.21930.2203
10/11/20200.220.22330.21560.2216
10/12/20200.22170.2250.21360.2203
10/13/20200.22010.2230.2140.2171
10/14/20200.21710.21950.21110.2147
10/15/20200.21480.21520.20910.2132
10/16/20200.21330.21380.2040.207
10/17/20200.20710.21640.2050.2145
10/18/20200.21440.21830.21330.214
10/19/20200.2140.21690.20950.2141
10/20/20200.21420.21490.20120.2083
10/21/20200.20850.21990.20770.2152
10/22/20200.21520.22750.21510.2232
10/23/20200.22310.22540.21560.2216
10/24/20200.22180.22220.21710.219
10/25/20200.21890.22080.21350.2151
10/26/20200.21490.2220.20890.2134
10/27/20200.21330.21660.20850.2135
10/28/20200.21330.21360.18960.1949
10/29/20200.19490.19880.18720.1894
10/30/20200.18940.19050.17670.187
10/31/20200.18720.19050.18460.1853
11/01/20200.18520.19090.18380.1907
11/02/20200.19090.1930.18140.1834
11/03/20200.18330.18470.17520.1807
11/04/20200.18070.18550.1760.1853
11/05/20200.18540.19170.1810.1909
11/06/20200.19090.2050.18880.2043
11/07/20200.20410.21180.18560.1924
11/08/20200.19250.20370.19030.1984
11/09/20200.19830.19910.18870.194
11/10/20200.19420.20650.19270.2016
11/11/20200.20140.20790.19910.1996
11/12/20200.19940.20650.19350.1956
11/13/20200.19550.20450.19490.2026
11/14/20200.20260.20410.19280.1966
11/15/20200.19660.20120.18870.1936
11/16/20200.19350.20070.19190.1977
11/17/20200.19750.20820.19730.2051
11/18/20200.20510.20670.18910.2
11/19/20200.20010.20420.19430.1967
11/20/20200.19670.2040.19490.2024
11/21/20200.20230.23490.20090.2337
11/22/20200.23370.23720.20640.22
11/23/20200.21990.26440.21640.2548
11/24/20200.2550.2750.24130.2613
11/25/20200.26130.28830.2460.2562
11/26/20200.25620.2620.20780.2247
11/27/20200.22480.23050.21260.225
11/28/20200.22470.23420.21660.2295
11/29/20200.22950.23670.22320.2363
11/30/20200.23650.24480.22980.2438
12/01/20200.24370.26150.23120.2351
12/02/20200.23490.24530.23050.2422
12/03/20200.24210.24850.23910.2432
12/04/20200.24290.25070.22530.2285
12/05/20200.22850.23640.22560.236
12/06/20200.2360.23790.22720.2371
12/07/20200.23740.23950.23110.2357
12/08/20200.23590.23860.2170.2198
12/09/20200.21970.22080.20610.2197
12/10/20200.21990.22090.20780.2087
12/11/20200.20860.20950.20050.2029
12/12/20200.20280.21470.20250.211
12/13/20200.21090.21920.20690.2131
12/14/20200.21320.21980.21030.2181
12/15/20200.21830.22240.21330.2181
12/16/20200.21840.23330.21650.2329
12/17/20200.23290.23810.2230.2266
12/18/20200.22660.2620.22340.2496
12/19/20200.24980.26320.24420.2445
12/20/20200.24450.2450.22870.2321
12/21/20200.23190.24070.21890.2238
12/22/20200.22390.22780.21030.2182
12/23/20200.21810.22030.18060.1931
12/24/20200.1930.22150.18770.2178
12/25/20200.21770.22530.21140.214
12/26/20200.21380.21680.20480.2138
12/27/20200.21390.22190.20230.2087
12/28/20200.20880.21980.20690.2107
12/29/20200.21050.21410.19690.2064
12/30/20200.20640.20770.19850.2013
12/31/20200.20140.20250.19410.1996