BATUSDT
Basic Attention Token Tether
—
0.0886 $
-0.000100 (%-0.11)
Day Low₺0.0869
Day High₺0.0922
Market Data
Spot Rate
B:0.0886
A:0.0887
Circulating Supply
1,495,724,657
Market Cap
$132.83M
BATUSDT: Basic Attention Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5008
CLOSE 0.498
Low
LOW 0.1602
High
HIGH 1.3641
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.205 | 1.2645 | 1.2041 | 1.256 |
| 01/02/2022 | 1.2562 | 1.3452 | 1.2169 | 1.2999 |
| 01/03/2022 | 1.2994 | 1.3446 | 1.255 | 1.3017 |
| 01/04/2022 | 1.3028 | 1.3641 | 1.2499 | 1.2825 |
| 01/05/2022 | 1.283 | 1.335 | 1.121 | 1.1764 |
| 01/06/2022 | 1.177 | 1.1976 | 1.1079 | 1.1835 |
| 01/07/2022 | 1.1833 | 1.1894 | 1.038 | 1.0768 |
| 01/08/2022 | 1.0769 | 1.1031 | 0.9889 | 1.021 |
| 01/09/2022 | 1.0204 | 1.0565 | 1 | 1.0339 |
| 01/10/2022 | 1.0337 | 1.0458 | 0.9372 | 0.9981 |
| 01/11/2022 | 0.9976 | 1.064 | 0.9877 | 1.0567 |
| 01/12/2022 | 1.0571 | 1.1214 | 1.0485 | 1.1154 |
| 01/13/2022 | 1.1159 | 1.1219 | 1.0314 | 1.0383 |
| 01/14/2022 | 1.0376 | 1.0718 | 1.0119 | 1.0562 |
| 01/15/2022 | 1.0554 | 1.0844 | 1.0387 | 1.0626 |
| 01/16/2022 | 1.0625 | 1.0754 | 1.0369 | 1.0565 |
| 01/17/2022 | 1.0568 | 1.0615 | 0.9964 | 1.0141 |
| 01/18/2022 | 1.0138 | 1.0291 | 0.9705 | 1.0052 |
| 01/19/2022 | 1.0035 | 1.0068 | 0.947 | 0.9546 |
| 01/20/2022 | 0.9552 | 1.0079 | 0.9049 | 0.9086 |
| 01/21/2022 | 0.9084 | 0.9285 | 0.78 | 0.809 |
| 01/22/2022 | 0.8085 | 0.83 | 0.6692 | 0.7176 |
| 01/23/2022 | 0.7175 | 0.7609 | 0.7067 | 0.7607 |
| 01/24/2022 | 0.7597 | 0.7796 | 0.6522 | 0.7499 |
| 01/25/2022 | 0.7496 | 0.7956 | 0.73 | 0.7942 |
| 01/26/2022 | 0.7948 | 0.88 | 0.7807 | 0.8089 |
| 01/27/2022 | 0.8092 | 0.8546 | 0.7684 | 0.8357 |
| 01/28/2022 | 0.8354 | 0.8785 | 0.8156 | 0.8635 |
| 01/29/2022 | 0.8633 | 0.8953 | 0.8351 | 0.8521 |
| 01/30/2022 | 0.8517 | 0.8654 | 0.8121 | 0.8342 |
| 01/31/2022 | 0.8338 | 0.8544 | 0.7956 | 0.8528 |
| 02/01/2022 | 0.8524 | 0.8596 | 0.833 | 0.844 |
| 02/02/2022 | 0.8438 | 0.863 | 0.8032 | 0.8091 |
| 02/03/2022 | 0.8097 | 0.8333 | 0.7911 | 0.8267 |
| 02/04/2022 | 0.827 | 0.9025 | 0.8195 | 0.9005 |
| 02/05/2022 | 0.9012 | 0.9555 | 0.89 | 0.9244 |
| 02/06/2022 | 0.9238 | 0.945 | 0.8974 | 0.9419 |
| 02/07/2022 | 0.9415 | 0.9871 | 0.915 | 0.9682 |
| 02/08/2022 | 0.9687 | 0.9791 | 0.8826 | 0.9226 |
| 02/09/2022 | 0.9226 | 0.9537 | 0.8995 | 0.9412 |
| 02/10/2022 | 0.9412 | 0.9501 | 0.875 | 0.8821 |
| 02/11/2022 | 0.8819 | 0.8928 | 0.8157 | 0.8254 |
| 02/12/2022 | 0.8249 | 0.8332 | 0.783 | 0.8095 |
| 02/13/2022 | 0.8101 | 0.8274 | 0.7788 | 0.8035 |
| 02/14/2022 | 0.8039 | 0.8162 | 0.774 | 0.8056 |
| 02/15/2022 | 0.8059 | 0.8626 | 0.8059 | 0.8594 |
| 02/16/2022 | 0.8598 | 0.8623 | 0.8129 | 0.8359 |
| 02/17/2022 | 0.8359 | 0.8459 | 0.753 | 0.7599 |
| 02/18/2022 | 0.7601 | 0.7889 | 0.7413 | 0.7511 |
| 02/19/2022 | 0.7512 | 0.7698 | 0.7317 | 0.7591 |
| 02/20/2022 | 0.7596 | 0.7604 | 0.6925 | 0.7027 |
| 02/21/2022 | 0.7027 | 0.7393 | 0.6397 | 0.6445 |
| 02/22/2022 | 0.6444 | 0.6862 | 0.6287 | 0.6822 |
| 02/23/2022 | 0.682 | 0.7117 | 0.6528 | 0.6545 |
| 02/24/2022 | 0.655 | 0.6687 | 0.5671 | 0.659 |
| 02/25/2022 | 0.6589 | 0.7112 | 0.6499 | 0.7026 |
| 02/26/2022 | 0.7028 | 0.7284 | 0.6919 | 0.7027 |
| 02/27/2022 | 0.7029 | 0.7118 | 0.6508 | 0.6682 |
| 02/28/2022 | 0.6683 | 0.7422 | 0.6574 | 0.7418 |
| 03/01/2022 | 0.7412 | 0.7666 | 0.7269 | 0.7548 |
| 03/02/2022 | 0.7549 | 0.7657 | 0.7193 | 0.7312 |
| 03/03/2022 | 0.7312 | 0.7379 | 0.6897 | 0.7118 |
| 03/04/2022 | 0.7113 | 0.7153 | 0.6456 | 0.657 |
| 03/05/2022 | 0.6575 | 0.6793 | 0.64 | 0.6749 |
| 03/06/2022 | 0.6745 | 0.6792 | 0.6365 | 0.6391 |
| 03/07/2022 | 0.639 | 0.6683 | 0.6145 | 0.6312 |
| 03/08/2022 | 0.6313 | 0.6658 | 0.6278 | 0.6577 |
| 03/09/2022 | 0.6578 | 0.6923 | 0.6514 | 0.6855 |
| 03/10/2022 | 0.6856 | 0.7237 | 0.6352 | 0.6875 |
| 03/11/2022 | 0.6878 | 0.6884 | 0.6437 | 0.6538 |
| 03/12/2022 | 0.6536 | 0.7085 | 0.652 | 0.6627 |
| 03/13/2022 | 0.6628 | 0.74 | 0.66 | 0.6745 |
| 03/14/2022 | 0.6748 | 0.7254 | 0.6617 | 0.7201 |
| 03/15/2022 | 0.7201 | 0.8086 | 0.7008 | 0.7846 |
| 03/16/2022 | 0.7845 | 0.848 | 0.778 | 0.8233 |
| 03/17/2022 | 0.8233 | 0.8884 | 0.8176 | 0.8492 |
| 03/18/2022 | 0.8492 | 0.8577 | 0.8049 | 0.8406 |
| 03/19/2022 | 0.8406 | 0.8803 | 0.83 | 0.8409 |
| 03/20/2022 | 0.8407 | 0.8529 | 0.8052 | 0.8198 |
| 03/21/2022 | 0.8198 | 0.8318 | 0.7925 | 0.8154 |
| 03/22/2022 | 0.8153 | 0.8319 | 0.8024 | 0.8124 |
| 03/23/2022 | 0.8124 | 0.8381 | 0.8001 | 0.8337 |
| 03/24/2022 | 0.8336 | 0.8888 | 0.8186 | 0.8585 |
| 03/25/2022 | 0.8585 | 0.8816 | 0.8231 | 0.8341 |
| 03/26/2022 | 0.8336 | 0.859 | 0.8257 | 0.8568 |
| 03/27/2022 | 0.8566 | 0.9097 | 0.8511 | 0.903 |
| 03/28/2022 | 0.903 | 0.929 | 0.86 | 0.872 |
| 03/29/2022 | 0.872 | 0.9218 | 0.8628 | 0.894 |
| 03/30/2022 | 0.8939 | 0.9141 | 0.854 | 0.8996 |
| 03/31/2022 | 0.8996 | 0.9364 | 0.8535 | 0.8669 |
| 04/01/2022 | 0.8668 | 0.9 | 0.8237 | 0.8945 |
| 04/02/2022 | 0.8951 | 0.9597 | 0.8845 | 0.9197 |
| 04/03/2022 | 0.9203 | 0.98 | 0.9108 | 0.9471 |
| 04/04/2022 | 0.9474 | 0.9487 | 0.854 | 0.8906 |
| 04/05/2022 | 0.8909 | 0.8983 | 0.8384 | 0.841 |
| 04/06/2022 | 0.8408 | 0.8423 | 0.7494 | 0.7514 |
| 04/07/2022 | 0.751 | 0.7968 | 0.7432 | 0.7888 |
| 04/08/2022 | 0.7887 | 0.8001 | 0.7314 | 0.7408 |
| 04/09/2022 | 0.74 | 0.7734 | 0.7375 | 0.7705 |
| 04/10/2022 | 0.771 | 0.7774 | 0.7392 | 0.7412 |
| 04/11/2022 | 0.7407 | 0.749 | 0.6663 | 0.6874 |
| 04/12/2022 | 0.6872 | 0.7287 | 0.6801 | 0.7195 |
| 04/13/2022 | 0.7197 | 0.7432 | 0.7061 | 0.7427 |
| 04/14/2022 | 0.7431 | 0.7606 | 0.7022 | 0.7205 |
| 04/15/2022 | 0.7206 | 0.7387 | 0.7104 | 0.7242 |
| 04/16/2022 | 0.7243 | 0.8001 | 0.7236 | 0.772 |
| 04/17/2022 | 0.7723 | 0.7774 | 0.7183 | 0.7225 |
| 04/18/2022 | 0.7225 | 0.7695 | 0.6964 | 0.7613 |
| 04/19/2022 | 0.7615 | 0.777 | 0.7446 | 0.7756 |
| 04/20/2022 | 0.7756 | 0.7758 | 0.7366 | 0.7625 |
| 04/21/2022 | 0.7624 | 0.8233 | 0.7414 | 0.7514 |
| 04/22/2022 | 0.7513 | 0.7856 | 0.7318 | 0.7381 |
| 04/23/2022 | 0.7383 | 0.7504 | 0.7199 | 0.7344 |
| 04/24/2022 | 0.734 | 0.7492 | 0.712 | 0.7223 |
| 04/25/2022 | 0.7229 | 0.7247 | 0.6755 | 0.7232 |
| 04/26/2022 | 0.7235 | 0.7274 | 0.6483 | 0.6565 |
| 04/27/2022 | 0.6563 | 0.6794 | 0.6474 | 0.669 |
| 04/28/2022 | 0.6693 | 0.6789 | 0.6494 | 0.6591 |
| 04/29/2022 | 0.659 | 0.6621 | 0.6133 | 0.6296 |
| 04/30/2022 | 0.6296 | 0.6612 | 0.5505 | 0.5692 |
| 05/01/2022 | 0.5692 | 0.6113 | 0.5621 | 0.6026 |
| 05/02/2022 | 0.6026 | 0.6132 | 0.5664 | 0.5863 |
| 05/03/2022 | 0.586 | 0.6076 | 0.5659 | 0.5797 |
| 05/04/2022 | 0.5796 | 0.6703 | 0.5758 | 0.6548 |
| 05/05/2022 | 0.6548 | 0.6638 | 0.5669 | 0.587 |
| 05/06/2022 | 0.5869 | 0.5889 | 0.5557 | 0.5792 |
| 05/07/2022 | 0.579 | 0.5978 | 0.5366 | 0.5546 |
| 05/08/2022 | 0.5544 | 0.5603 | 0.5319 | 0.5466 |
| 05/09/2022 | 0.5465 | 0.5564 | 0.4382 | 0.4406 |
| 05/10/2022 | 0.4403 | 0.5099 | 0.4283 | 0.4665 |
| 05/11/2022 | 0.4669 | 0.4858 | 0.3432 | 0.3754 |
| 05/12/2022 | 0.3754 | 0.3934 | 0.306 | 0.3575 |
| 05/13/2022 | 0.3581 | 0.4283 | 0.352 | 0.3843 |
| 05/14/2022 | 0.3843 | 0.4219 | 0.3683 | 0.4185 |
| 05/15/2022 | 0.4184 | 0.4354 | 0.3949 | 0.4351 |
| 05/16/2022 | 0.4349 | 0.4351 | 0.3816 | 0.3934 |
| 05/17/2022 | 0.3935 | 0.4218 | 0.3871 | 0.4146 |
| 05/18/2022 | 0.4145 | 0.4209 | 0.3675 | 0.3729 |
| 05/19/2022 | 0.3731 | 0.3985 | 0.3585 | 0.391 |
| 05/20/2022 | 0.3911 | 0.4093 | 0.3698 | 0.3818 |
| 05/21/2022 | 0.3816 | 0.3945 | 0.3701 | 0.3888 |
| 05/22/2022 | 0.3888 | 0.4107 | 0.383 | 0.4072 |
| 05/23/2022 | 0.4069 | 0.425 | 0.3793 | 0.3851 |
| 05/24/2022 | 0.3853 | 0.3989 | 0.3705 | 0.395 |
| 05/25/2022 | 0.3952 | 0.4008 | 0.3779 | 0.3903 |
| 05/26/2022 | 0.3902 | 0.405 | 0.3583 | 0.3721 |
| 05/27/2022 | 0.3719 | 0.382 | 0.3493 | 0.3597 |
| 05/28/2022 | 0.36 | 0.3735 | 0.3557 | 0.3683 |
| 05/29/2022 | 0.3682 | 0.3771 | 0.356 | 0.3723 |
| 05/30/2022 | 0.3726 | 0.4045 | 0.3671 | 0.4028 |
| 05/31/2022 | 0.403 | 0.4129 | 0.3889 | 0.4026 |
| 06/01/2022 | 0.4029 | 0.4234 | 0.3727 | 0.3831 |
| 06/02/2022 | 0.3832 | 0.4058 | 0.3781 | 0.4002 |
| 06/03/2022 | 0.4 | 0.403 | 0.3704 | 0.3791 |
| 06/04/2022 | 0.3793 | 0.3841 | 0.3686 | 0.3806 |
| 06/05/2022 | 0.3817 | 0.3892 | 0.372 | 0.3845 |
| 06/06/2022 | 0.3843 | 0.4246 | 0.3832 | 0.4028 |
| 06/07/2022 | 0.4027 | 0.4031 | 0.372 | 0.3932 |
| 06/08/2022 | 0.3932 | 0.4086 | 0.3855 | 0.3949 |
| 06/09/2022 | 0.3952 | 0.4142 | 0.3875 | 0.3937 |
| 06/10/2022 | 0.3939 | 0.3988 | 0.3596 | 0.364 |
| 06/11/2022 | 0.3639 | 0.3716 | 0.3298 | 0.3346 |
| 06/12/2022 | 0.3347 | 0.3377 | 0.3063 | 0.3072 |
| 06/13/2022 | 0.3067 | 0.3097 | 0.2635 | 0.2869 |
| 06/14/2022 | 0.2865 | 0.2931 | 0.2581 | 0.2924 |
| 06/15/2022 | 0.2914 | 0.3645 | 0.2727 | 0.3621 |
| 06/16/2022 | 0.3622 | 0.3667 | 0.309 | 0.3223 |
| 06/17/2022 | 0.3223 | 0.3473 | 0.3101 | 0.3378 |
| 06/18/2022 | 0.3381 | 0.3405 | 0.2914 | 0.3118 |
| 06/19/2022 | 0.3116 | 0.3464 | 0.2956 | 0.34 |
| 06/20/2022 | 0.34 | 0.3884 | 0.3358 | 0.3606 |
| 06/21/2022 | 0.3604 | 0.4055 | 0.3582 | 0.3733 |
| 06/22/2022 | 0.3733 | 0.3951 | 0.3536 | 0.3646 |
| 06/23/2022 | 0.3646 | 0.4115 | 0.3618 | 0.406 |
| 06/24/2022 | 0.4056 | 0.443 | 0.4046 | 0.4348 |
| 06/25/2022 | 0.435 | 0.4408 | 0.4035 | 0.4311 |
| 06/26/2022 | 0.431 | 0.4351 | 0.3912 | 0.3943 |
| 06/27/2022 | 0.3943 | 0.4124 | 0.3785 | 0.3884 |
| 06/28/2022 | 0.3889 | 0.4075 | 0.3678 | 0.3717 |
| 06/29/2022 | 0.3717 | 0.3915 | 0.3595 | 0.385 |
| 06/30/2022 | 0.3856 | 0.395 | 0.3517 | 0.3926 |
| 07/01/2022 | 0.3924 | 0.4186 | 0.3807 | 0.4036 |
| 07/02/2022 | 0.4038 | 0.4211 | 0.3952 | 0.4125 |
| 07/03/2022 | 0.4124 | 0.4127 | 0.3855 | 0.4013 |
| 07/04/2022 | 0.4012 | 0.4089 | 0.385 | 0.4062 |
| 07/05/2022 | 0.4062 | 0.4567 | 0.4046 | 0.4414 |
| 07/06/2022 | 0.4411 | 0.4463 | 0.4253 | 0.441 |
| 07/07/2022 | 0.4411 | 0.4595 | 0.4408 | 0.4524 |
| 07/08/2022 | 0.4525 | 0.4585 | 0.4264 | 0.4326 |
| 07/09/2022 | 0.4325 | 0.4422 | 0.4235 | 0.4325 |
| 07/10/2022 | 0.4327 | 0.4365 | 0.4028 | 0.4084 |
| 07/11/2022 | 0.4085 | 0.4085 | 0.3718 | 0.3749 |
| 07/12/2022 | 0.3749 | 0.3904 | 0.3617 | 0.367 |
| 07/13/2022 | 0.3671 | 0.3861 | 0.3476 | 0.3852 |
| 07/14/2022 | 0.3847 | 0.3889 | 0.3595 | 0.3887 |
| 07/15/2022 | 0.3888 | 0.4007 | 0.3814 | 0.3889 |
| 07/16/2022 | 0.3889 | 0.4043 | 0.3828 | 0.3989 |
| 07/17/2022 | 0.3988 | 0.4074 | 0.3823 | 0.3834 |
| 07/18/2022 | 0.3834 | 0.4201 | 0.3824 | 0.4143 |
| 07/19/2022 | 0.413 | 0.4398 | 0.411 | 0.43 |
| 07/20/2022 | 0.4299 | 0.4417 | 0.3904 | 0.3928 |
| 07/21/2022 | 0.3929 | 0.4036 | 0.3787 | 0.4018 |
| 07/22/2022 | 0.4016 | 0.416 | 0.3814 | 0.387 |
| 07/23/2022 | 0.3875 | 0.3992 | 0.3744 | 0.3874 |
| 07/24/2022 | 0.3873 | 0.3976 | 0.3847 | 0.3876 |
| 07/25/2022 | 0.3875 | 0.3889 | 0.3584 | 0.3584 |
| 07/26/2022 | 0.3591 | 0.3669 | 0.3491 | 0.3666 |
| 07/27/2022 | 0.3666 | 0.3963 | 0.3582 | 0.3961 |
| 07/28/2022 | 0.3962 | 0.4171 | 0.3823 | 0.4085 |
| 07/29/2022 | 0.4084 | 0.4191 | 0.3911 | 0.4024 |
| 07/30/2022 | 0.4024 | 0.4293 | 0.4002 | 0.405 |
| 07/31/2022 | 0.4051 | 0.4271 | 0.3962 | 0.399 |
| 08/01/2022 | 0.3992 | 0.4481 | 0.3974 | 0.4184 |
| 08/02/2022 | 0.4181 | 0.4223 | 0.3883 | 0.3971 |
| 08/03/2022 | 0.3972 | 0.4092 | 0.3841 | 0.3955 |
| 08/04/2022 | 0.3953 | 0.4103 | 0.3929 | 0.4032 |
| 08/05/2022 | 0.4032 | 0.4418 | 0.4011 | 0.429 |
| 08/06/2022 | 0.429 | 0.455 | 0.4266 | 0.432 |
| 08/07/2022 | 0.432 | 0.436 | 0.4219 | 0.4294 |
| 08/08/2022 | 0.4296 | 0.4487 | 0.4271 | 0.4368 |
| 08/09/2022 | 0.4366 | 0.459 | 0.433 | 0.4355 |
| 08/10/2022 | 0.4351 | 0.4676 | 0.414 | 0.4646 |
| 08/11/2022 | 0.4644 | 0.4734 | 0.4525 | 0.4599 |
| 08/12/2022 | 0.4597 | 0.48 | 0.4461 | 0.4663 |
| 08/13/2022 | 0.4662 | 0.4724 | 0.4545 | 0.4586 |
| 08/14/2022 | 0.4589 | 0.4713 | 0.4391 | 0.444 |
| 08/15/2022 | 0.4437 | 0.4616 | 0.4336 | 0.4434 |
| 08/16/2022 | 0.4435 | 0.4463 | 0.4245 | 0.4304 |
| 08/17/2022 | 0.4303 | 0.441 | 0.4045 | 0.411 |
| 08/18/2022 | 0.411 | 0.4165 | 0.3872 | 0.3927 |
| 08/19/2022 | 0.3925 | 0.3938 | 0.3552 | 0.3602 |
| 08/20/2022 | 0.3603 | 0.3692 | 0.3478 | 0.3575 |
| 08/21/2022 | 0.3577 | 0.3734 | 0.3547 | 0.3688 |
| 08/22/2022 | 0.3687 | 0.3692 | 0.3479 | 0.3625 |
| 08/23/2022 | 0.3625 | 0.3735 | 0.3517 | 0.3717 |
| 08/24/2022 | 0.3712 | 0.3797 | 0.3595 | 0.3678 |
| 08/25/2022 | 0.3678 | 0.3779 | 0.3659 | 0.3729 |
| 08/26/2022 | 0.3728 | 0.3756 | 0.3324 | 0.3368 |
| 08/27/2022 | 0.3367 | 0.3413 | 0.33 | 0.3378 |
| 08/28/2022 | 0.3379 | 0.3441 | 0.326 | 0.3279 |
| 08/29/2022 | 0.328 | 0.3482 | 0.3238 | 0.3469 |
| 08/30/2022 | 0.3466 | 0.3509 | 0.3287 | 0.3371 |
| 08/31/2022 | 0.3374 | 0.3465 | 0.3337 | 0.3354 |
| 09/01/2022 | 0.3351 | 0.3413 | 0.325 | 0.3401 |
| 09/02/2022 | 0.3406 | 0.3456 | 0.3318 | 0.3372 |
| 09/03/2022 | 0.3372 | 0.3391 | 0.3323 | 0.3356 |
| 09/04/2022 | 0.3359 | 0.3502 | 0.3334 | 0.3498 |
| 09/05/2022 | 0.3498 | 0.3536 | 0.3352 | 0.3417 |
| 09/06/2022 | 0.3417 | 0.3476 | 0.3136 | 0.3142 |
| 09/07/2022 | 0.3143 | 0.3291 | 0.3066 | 0.3246 |
| 09/08/2022 | 0.3245 | 0.3334 | 0.3162 | 0.33 |
| 09/09/2022 | 0.3302 | 0.3581 | 0.3294 | 0.3541 |
| 09/10/2022 | 0.3541 | 0.3587 | 0.3465 | 0.3527 |
| 09/11/2022 | 0.3526 | 0.3642 | 0.3447 | 0.3519 |
| 09/12/2022 | 0.3519 | 0.3631 | 0.3449 | 0.3544 |
| 09/13/2022 | 0.3546 | 0.3618 | 0.3201 | 0.3219 |
| 09/14/2022 | 0.3219 | 0.329 | 0.3173 | 0.3265 |
| 09/15/2022 | 0.3263 | 0.3268 | 0.312 | 0.3149 |
| 09/16/2022 | 0.3149 | 0.3217 | 0.3107 | 0.3208 |
| 09/17/2022 | 0.3207 | 0.3302 | 0.3194 | 0.3297 |
| 09/18/2022 | 0.3297 | 0.3298 | 0.2966 | 0.3035 |
| 09/19/2022 | 0.3033 | 0.3079 | 0.2914 | 0.3049 |
| 09/20/2022 | 0.3048 | 0.308 | 0.297 | 0.2994 |
| 09/21/2022 | 0.2993 | 0.3146 | 0.2847 | 0.2879 |
| 09/22/2022 | 0.2876 | 0.3123 | 0.2873 | 0.3087 |
| 09/23/2022 | 0.3089 | 0.3201 | 0.3005 | 0.3137 |
| 09/24/2022 | 0.3138 | 0.3188 | 0.3059 | 0.3072 |
| 09/25/2022 | 0.307 | 0.311 | 0.2962 | 0.3004 |
| 09/26/2022 | 0.3001 | 0.3047 | 0.2918 | 0.3009 |
| 09/27/2022 | 0.3007 | 0.312 | 0.2931 | 0.2982 |
| 09/28/2022 | 0.298 | 0.3039 | 0.2872 | 0.3019 |
| 09/29/2022 | 0.3021 | 0.3086 | 0.2951 | 0.3071 |
| 09/30/2022 | 0.3073 | 0.3109 | 0.2999 | 0.3031 |
| 10/01/2022 | 0.3033 | 0.3062 | 0.2985 | 0.2999 |
| 10/02/2022 | 0.3 | 0.3019 | 0.2904 | 0.2912 |
| 10/03/2022 | 0.2912 | 0.3026 | 0.2875 | 0.3012 |
| 10/04/2022 | 0.3012 | 0.3121 | 0.3 | 0.309 |
| 10/05/2022 | 0.3091 | 0.3099 | 0.2981 | 0.3047 |
| 10/06/2022 | 0.3047 | 0.3107 | 0.3013 | 0.3023 |
| 10/07/2022 | 0.3023 | 0.3046 | 0.2955 | 0.3003 |
| 10/08/2022 | 0.3004 | 0.3029 | 0.2956 | 0.2982 |
| 10/09/2022 | 0.2981 | 0.305 | 0.2976 | 0.3011 |
| 10/10/2022 | 0.3009 | 0.3041 | 0.288 | 0.2883 |
| 10/11/2022 | 0.2883 | 0.2886 | 0.28 | 0.2842 |
| 10/12/2022 | 0.2844 | 0.2873 | 0.2806 | 0.2831 |
| 10/13/2022 | 0.2829 | 0.3013 | 0.2611 | 0.2986 |
| 10/14/2022 | 0.299 | 0.3064 | 0.2869 | 0.2907 |
| 10/15/2022 | 0.2905 | 0.2918 | 0.2813 | 0.2827 |
| 10/16/2022 | 0.2826 | 0.2909 | 0.2821 | 0.2869 |
| 10/17/2022 | 0.2868 | 0.293 | 0.2839 | 0.2913 |
| 10/18/2022 | 0.2914 | 0.2943 | 0.2789 | 0.2853 |
| 10/19/2022 | 0.2851 | 0.2863 | 0.2716 | 0.2743 |
| 10/20/2022 | 0.2744 | 0.2828 | 0.2705 | 0.2732 |
| 10/21/2022 | 0.2732 | 0.2784 | 0.2637 | 0.2774 |
| 10/22/2022 | 0.2774 | 0.2813 | 0.2727 | 0.2765 |
| 10/23/2022 | 0.2767 | 0.2844 | 0.2728 | 0.2832 |
| 10/24/2022 | 0.2836 | 0.2842 | 0.271 | 0.2781 |
| 10/25/2022 | 0.2781 | 0.2926 | 0.2758 | 0.2859 |
| 10/26/2022 | 0.286 | 0.2947 | 0.2854 | 0.2911 |
| 10/27/2022 | 0.291 | 0.302 | 0.2825 | 0.2847 |
| 10/28/2022 | 0.2847 | 0.294 | 0.2804 | 0.2908 |
| 10/29/2022 | 0.2907 | 0.3149 | 0.2907 | 0.3047 |
| 10/30/2022 | 0.3047 | 0.3101 | 0.2924 | 0.2971 |
| 10/31/2022 | 0.2972 | 0.3023 | 0.2915 | 0.2966 |
| 11/01/2022 | 0.2962 | 0.3023 | 0.2945 | 0.2956 |
| 11/02/2022 | 0.2957 | 0.348 | 0.2919 | 0.3073 |
| 11/03/2022 | 0.3073 | 0.3523 | 0.3058 | 0.3237 |
| 11/04/2022 | 0.3237 | 0.3423 | 0.3199 | 0.3388 |
| 11/05/2022 | 0.339 | 0.3468 | 0.3259 | 0.3329 |
| 11/06/2022 | 0.3332 | 0.3346 | 0.3141 | 0.3152 |
| 11/07/2022 | 0.315 | 0.339 | 0.3145 | 0.3223 |
| 11/08/2022 | 0.3223 | 0.3269 | 0.2464 | 0.2779 |
| 11/09/2022 | 0.278 | 0.2856 | 0.2252 | 0.2311 |
| 11/10/2022 | 0.2309 | 0.274 | 0.2273 | 0.2689 |
| 11/11/2022 | 0.2686 | 0.2739 | 0.2446 | 0.2556 |
| 11/12/2022 | 0.2557 | 0.2557 | 0.2345 | 0.2367 |
| 11/13/2022 | 0.2367 | 0.2414 | 0.2195 | 0.2228 |
| 11/14/2022 | 0.2229 | 0.2289 | 0.2096 | 0.2257 |
| 11/15/2022 | 0.2254 | 0.239 | 0.2228 | 0.2306 |
| 11/16/2022 | 0.2305 | 0.2344 | 0.2215 | 0.2251 |
| 11/17/2022 | 0.2251 | 0.2297 | 0.2179 | 0.2215 |
| 11/18/2022 | 0.2218 | 0.2271 | 0.2205 | 0.224 |
| 11/19/2022 | 0.224 | 0.2325 | 0.2194 | 0.2297 |
| 11/20/2022 | 0.2298 | 0.2373 | 0.2164 | 0.2188 |
| 11/21/2022 | 0.2189 | 0.2252 | 0.212 | 0.2194 |
| 11/22/2022 | 0.2195 | 0.225 | 0.2115 | 0.2243 |
| 11/23/2022 | 0.2242 | 0.2321 | 0.223 | 0.232 |
| 11/24/2022 | 0.232 | 0.2351 | 0.2237 | 0.2304 |
| 11/25/2022 | 0.2303 | 0.232 | 0.2229 | 0.2283 |
| 11/26/2022 | 0.2281 | 0.235 | 0.2259 | 0.2269 |
| 11/27/2022 | 0.2269 | 0.2335 | 0.2264 | 0.2278 |
| 11/28/2022 | 0.2276 | 0.2299 | 0.2176 | 0.2236 |
| 11/29/2022 | 0.2235 | 0.2289 | 0.2213 | 0.2254 |
| 11/30/2022 | 0.2253 | 0.2387 | 0.2253 | 0.2378 |
| 12/01/2022 | 0.2378 | 0.2378 | 0.2284 | 0.2316 |
| 12/02/2022 | 0.2315 | 0.2374 | 0.2277 | 0.2368 |
| 12/03/2022 | 0.2369 | 0.245 | 0.2279 | 0.2288 |
| 12/04/2022 | 0.2286 | 0.2365 | 0.2285 | 0.2329 |
| 12/05/2022 | 0.233 | 0.2401 | 0.2283 | 0.2312 |
| 12/06/2022 | 0.2311 | 0.2337 | 0.2304 | 0.2328 |
| 12/07/2022 | 0.2331 | 0.2342 | 0.2187 | 0.2223 |
| 12/08/2022 | 0.2228 | 0.2275 | 0.2187 | 0.2268 |
| 12/09/2022 | 0.2267 | 0.2309 | 0.2218 | 0.2246 |
| 12/10/2022 | 0.2247 | 0.2295 | 0.224 | 0.2271 |
| 12/11/2022 | 0.2272 | 0.23 | 0.2229 | 0.2241 |
| 12/12/2022 | 0.2238 | 0.2243 | 0.2156 | 0.2223 |
| 12/13/2022 | 0.2225 | 0.2281 | 0.2108 | 0.2267 |
| 12/14/2022 | 0.2266 | 0.2288 | 0.2203 | 0.2236 |
| 12/15/2022 | 0.2235 | 0.2246 | 0.2148 | 0.2162 |
| 12/16/2022 | 0.2162 | 0.218 | 0.1891 | 0.1913 |
| 12/17/2022 | 0.1914 | 0.1934 | 0.1858 | 0.1914 |
| 12/18/2022 | 0.1913 | 0.1921 | 0.1881 | 0.1891 |
| 12/19/2022 | 0.189 | 0.1928 | 0.1755 | 0.1798 |
| 12/20/2022 | 0.1797 | 0.1897 | 0.1785 | 0.1888 |
| 12/21/2022 | 0.1889 | 0.1898 | 0.1839 | 0.1882 |
| 12/22/2022 | 0.1881 | 0.1901 | 0.1831 | 0.1899 |
| 12/23/2022 | 0.19 | 0.1913 | 0.1885 | 0.1893 |
| 12/24/2022 | 0.1897 | 0.1914 | 0.1881 | 0.189 |
| 12/25/2022 | 0.189 | 0.19 | 0.1839 | 0.1861 |
| 12/26/2022 | 0.1858 | 0.1877 | 0.1835 | 0.1869 |
| 12/27/2022 | 0.187 | 0.1876 | 0.1769 | 0.1788 |
| 12/28/2022 | 0.1789 | 0.1795 | 0.1659 | 0.168 |
| 12/29/2022 | 0.1681 | 0.1695 | 0.1621 | 0.1657 |
| 12/30/2022 | 0.1658 | 0.1669 | 0.1602 | 0.1654 |
| 12/31/2022 | 0.1656 | 0.1691 | 0.1653 | 0.1662 |