Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Audius Tether logo
AUDIOUSDT
Audius Tether
—
0.01472 $
+0.000020 (%+0.14)
Day Low₺0.01444
Day High₺0.0149
Bid0.01472
Ask0.01473

Market Data

Spot Rate
B:0.01472
A:0.01473
Circulating Supply
1,430,845,875
Market Cap
$21.05M
Overview
Technicals
Comments
Archive

AUDIOUSDT: Audius Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0696
CLOSE 0.0693

Low

LOW 0.0089

High

HIGH 0.1728
DATEOPENHIGHLOWCLOSE
01/01/20250.15360.15920.15150.1584
01/02/20250.15860.16580.15760.1609
01/03/20250.16090.16990.15760.1683
01/04/20250.16830.170.16480.1691
01/05/20250.16910.16940.16450.1676
01/06/20250.16780.17280.16540.1702
01/07/20250.17020.17060.15060.1506
01/08/20250.15070.15260.14010.1466
01/09/20250.14640.14910.14010.1436
01/10/20250.14380.14830.14220.1456
01/11/20250.14580.14670.14240.1447
01/12/20250.14470.15190.14010.1426
01/13/20250.14240.1450.12760.136
01/14/20250.13610.14260.13560.1417
01/15/20250.14190.14950.1380.1487
01/16/20250.14910.15250.14540.1487
01/17/20250.14870.16970.14870.1605
01/18/20250.16060.16310.14780.1504
01/19/20250.15040.15670.13470.1386
01/20/20250.13850.14670.130.1345
01/21/20250.13460.14190.12670.1388
01/22/20250.13880.14010.13150.132
01/23/20250.1320.15430.12850.1415
01/24/20250.14170.1440.13180.1327
01/25/20250.13280.1370.13040.1344
01/26/20250.13430.15060.13350.1343
01/27/20250.13430.13670.12250.1333
01/28/20250.13330.13580.12320.1241
01/29/20250.1240.13190.1230.1275
01/30/20250.12760.13360.12590.1302
01/31/20250.13020.1350.12710.1297
02/01/20250.12950.13190.11940.1203
02/02/20250.12030.12250.10.1059
02/03/20250.10590.10760.07690.1055
02/04/20250.10540.11260.09610.1026
02/05/20250.10270.12490.10030.109
02/06/20250.1090.11490.09930.1019
02/07/20250.10170.10660.0960.0984
02/08/20250.09820.10660.0980.1025
02/09/20250.10260.1070.0960.0997
02/10/20250.09970.10430.09620.1015
02/11/20250.10150.10520.09850.1
02/12/20250.09990.10460.09630.104
02/13/20250.10410.1050.09990.1007
02/14/20250.10080.10570.09980.1034
02/15/20250.10350.10650.10.1027
02/16/20250.10270.11920.10130.1053
02/17/20250.10530.10810.09940.102
02/18/20250.1020.10250.09450.0973
02/19/20250.09730.10090.09610.0991
02/20/20250.09910.10290.0980.1001
02/21/20250.10.10350.09450.0963
02/22/20250.09630.10.09560.0987
02/23/20250.09870.10.09590.0973
02/24/20250.09720.09760.08660.0876
02/25/20250.08760.09010.08290.0882
02/26/20250.08820.09080.08530.0897
02/27/20250.08970.09310.08710.0889
02/28/20250.0890.09030.08440.089
03/01/20250.0890.09050.08590.0884
03/02/20250.08830.09530.08670.0948
03/03/20250.09480.09550.08230.0832
03/04/20250.08320.08360.07780.0819
03/05/20250.08170.08430.07960.083
03/06/20250.0830.08580.0810.0821
03/07/20250.08210.08460.07920.0811
03/08/20250.08110.08150.0790.0799
03/09/20250.07980.1070.07730.0854
03/10/20250.08540.11290.08240.089
03/11/20250.0890.09260.07990.0824
03/12/20250.08250.08430.07980.0835
03/13/20250.08350.08350.07780.0807
03/14/20250.08070.08660.07930.0825
03/15/20250.08250.08590.08120.0838
03/16/20250.08380.08590.08010.081
03/17/20250.08080.090.08080.0845
03/18/20250.08450.08550.07960.0815
03/19/20250.08150.08220.0790.0815
03/20/20250.08160.08540.07980.0821
03/21/20250.08210.08250.07890.0794
03/22/20250.07930.0820.07920.0798
03/23/20250.07990.08110.0790.08
03/24/20250.080.08270.07960.0815
03/25/20250.08150.08230.08050.0815
03/26/20250.08140.08390.07990.0805
03/27/20250.08060.0830.07970.0807
03/28/20250.08080.08150.07510.0759
03/29/20250.07590.08930.0750.0797
03/30/20250.07970.0830.07630.0778
03/31/20250.07790.07860.07510.0761
04/01/20250.07590.07750.07430.0747
04/02/20250.07460.07460.06750.0679
04/03/20250.06810.07070.0650.0676
04/04/20250.06760.07330.06690.0687
04/05/20250.06880.06940.06620.0673
04/06/20250.06740.07220.0610.062
04/07/20250.0620.0640.05590.0617
04/08/20250.06160.06340.05710.0577
04/09/20250.05760.06330.05650.0626
04/10/20250.06260.06290.05990.0608
04/11/20250.06090.06320.06050.0618
04/12/20250.06190.06720.06150.0655
04/13/20250.06560.06620.06080.0613
04/14/20250.06130.06620.06120.0631
04/15/20250.06320.06570.06150.0618
04/16/20250.06190.06720.06090.0613
04/17/20250.06140.06250.0610.0616
04/18/20250.06160.06380.06110.0624
04/19/20250.06240.06420.06230.0636
04/20/20250.06360.06870.0630.0638
04/21/20250.06380.1010.06370.0851
04/22/20250.0850.09990.07380.0776
04/23/20250.07760.08050.07430.0752
04/24/20250.07520.07650.07250.0754
04/25/20250.07530.08040.07330.077
04/26/20250.0770.08050.07610.0787
04/27/20250.07870.07970.07440.0753
04/28/20250.07540.08020.07320.0764
04/29/20250.07630.07760.07320.0738
04/30/20250.07370.07890.0730.0747
05/01/20250.07470.07820.07450.0758
05/02/20250.07580.07660.07450.0754
05/03/20250.07550.07830.07140.0714
05/04/20250.07150.07440.06860.0698
05/05/20250.06970.08140.06930.0771
05/06/20250.0770.07810.06840.0706
05/07/20250.07070.07170.06890.0701
05/08/20250.07010.07630.06980.0753
05/09/20250.07540.08030.07490.0792
05/10/20250.07930.08450.0790.0838
05/11/20250.08390.08560.07920.0817
05/12/20250.08170.08350.07710.0805
05/13/20250.08040.08360.07720.0824
05/14/20250.08240.08550.07940.0802
05/15/20250.08020.08120.07530.0769
05/16/20250.07680.07840.07480.0755
05/17/20250.07550.07570.07380.0746
05/18/20250.07470.07780.07320.0768
05/19/20250.07680.0770.0730.0749
05/20/20250.07490.07620.07340.0755
05/21/20250.07550.0770.07420.0764
05/22/20250.07630.08050.07620.0792
05/23/20250.07930.08070.07280.0736
05/24/20250.07360.0850.0730.0798
05/25/20250.07990.08260.07380.0754
05/26/20250.07550.07770.07440.0754
05/27/20250.07540.07680.07420.0758
05/28/20250.07590.07730.0740.0751
05/29/20250.07520.07660.07310.0735
05/30/20250.07350.07510.06680.0675
05/31/20250.06740.07570.06530.0696
06/01/20250.06970.07140.06810.07
06/02/20250.07010.07030.06790.0697
06/03/20250.06970.07120.06930.0698
06/04/20250.06980.07080.06810.0685
06/05/20250.06840.07020.0640.0651
06/06/20250.0650.06750.06450.066
06/07/20250.0660.06810.06570.0676
06/08/20250.06760.06980.06650.0677
06/09/20250.06770.070.06640.0699
06/10/20250.070.07150.06870.0713
06/11/20250.07130.07140.06780.0681
06/12/20250.06810.06880.06490.0653
06/13/20250.06540.06550.06010.0632
06/14/20250.06310.06530.06160.0637
06/15/20250.06380.06570.0620.0628
06/16/20250.06280.0650.06230.0627
06/17/20250.06270.06410.05830.0587
06/18/20250.05870.05950.05630.0588
06/19/20250.05870.06060.05780.0588
06/20/20250.05880.06040.05620.0567
06/21/20250.05680.0580.05380.0551
06/22/20250.0550.05540.04940.0517
06/23/20250.05170.05640.05140.0562
06/24/20250.05630.05690.05530.0568
06/25/20250.05680.0570.05510.0559
06/26/20250.05590.06280.05480.0567
06/27/20250.05670.05840.05510.0565
06/28/20250.05650.0570.05560.0568
06/29/20250.05680.05840.05630.0581
06/30/20250.05820.05830.05570.056
07/01/20250.05610.05920.0540.0547
07/02/20250.05480.05820.05420.0575
07/03/20250.05760.05870.05670.0572
07/04/20250.05730.05750.05410.0551
07/05/20250.05510.0640.0550.0565
07/06/20250.05650.05780.05490.0565
07/07/20250.05640.05710.05470.0554
07/08/20250.05550.0620.05490.057
07/09/20250.0570.05870.05620.0586
07/10/20250.05870.0610.05740.0607
07/11/20250.06080.06360.05960.062
07/12/20250.06210.07150.0610.0657
07/13/20250.06570.06730.06310.0649
07/14/20250.06490.06620.06280.0641
07/15/20250.06410.06570.06220.0652
07/16/20250.06520.06760.06460.0662
07/17/20250.06610.07020.06470.067
07/18/20250.06710.06940.06610.0683
07/19/20250.06830.0760.06570.0727
07/20/20250.07260.0740.07020.072
07/21/20250.07190.07510.07020.0717
07/22/20250.07180.07270.06880.0716
07/23/20250.07150.07250.06540.0674
07/24/20250.06730.06810.06360.0666
07/25/20250.06650.06780.06450.0677
07/26/20250.06770.06830.06660.0667
07/27/20250.06670.06910.06640.0682
07/28/20250.06820.06950.06460.0649
07/29/20250.0650.06610.06310.0637
07/30/20250.06370.06420.06110.0629
07/31/20250.06280.06490.060.0606
08/01/20250.06050.06940.05850.061
08/02/20250.0610.06120.05650.0577
08/03/20250.05790.05960.0570.0593
08/04/20250.05920.06760.05920.0647
08/05/20250.06470.0680.06030.0618
08/06/20250.06170.06240.06010.0619
08/07/20250.06190.06460.06120.0633
08/08/20250.06330.06420.06240.0637
08/09/20250.06360.06590.06340.0655
08/10/20250.06550.06630.06320.0647
08/11/20250.06470.0660.06170.0622
08/12/20250.06220.06670.06140.0648
08/13/20250.06480.06670.06420.066
08/14/20250.0660.06680.06040.0612
08/15/20250.06120.06520.06060.0623
08/16/20250.06220.07080.06210.0646
08/17/20250.06460.06520.06350.0635
08/18/20250.06360.06650.06130.0639
08/19/20250.06390.07210.06220.0679
08/20/20250.06790.06870.06320.0663
08/21/20250.06620.06650.06320.0634
08/22/20250.06340.0680.06270.0672
08/23/20250.06720.06920.06580.0668
08/24/20250.06670.0690.06570.0666
08/25/20250.06660.06730.06160.0624
08/26/20250.06240.06450.06160.064
08/27/20250.0640.06510.06330.0638
08/28/20250.0640.06550.06360.065
08/29/20250.0650.06510.06150.0623
08/30/20250.06240.06630.06130.0633
08/31/20250.06330.06610.06240.0626
09/01/20250.06250.06310.05950.0606
09/02/20250.06060.06250.06030.0617
09/03/20250.06160.06290.06120.062
09/04/20250.06210.06260.05990.0609
09/05/20250.06090.0620.06020.0611
09/06/20250.06120.06150.06020.0609
09/07/20250.0610.06180.06060.0611
09/08/20250.06110.06210.06090.0619
09/09/20250.0620.06310.0610.0616
09/10/20250.06160.06310.06150.062
09/11/20250.0620.06330.06140.0624
09/12/20250.06240.06370.06170.0635
09/13/20250.06360.06710.0630.0647
09/14/20250.06470.06580.06180.0622
09/15/20250.06220.06670.05950.0609
09/16/20250.06080.06270.05960.0615
09/17/20250.06150.06430.06060.0625
09/18/20250.06250.06350.06170.0629
09/19/20250.06280.06330.06120.0615
09/20/20250.06150.06230.06120.0618
09/21/20250.06170.06220.06060.061
09/22/20250.0610.06110.05560.0564
09/23/20250.05640.05740.05580.0561
09/24/20250.05620.05720.05530.0564
09/25/20250.05640.05650.05270.0529
09/26/20250.0530.05490.05270.0546
09/27/20250.05460.05570.05410.0548
09/28/20250.05480.05490.05350.0544
09/29/20250.05440.05540.05340.0535
09/30/20250.05350.05820.05170.0528
10/01/20250.05280.05580.05230.0556
10/02/20250.05560.05710.05530.0568
10/03/20250.05680.05750.05560.0568
10/04/20250.05690.05760.05540.0562
10/05/20250.05620.05780.05540.0558
10/06/20250.05580.05710.05540.0569
10/07/20250.05690.05720.05380.0538
10/08/20250.0540.05740.05340.0563
10/09/20250.05640.05650.05310.0547
10/10/20250.05480.05580.00890.0402
10/11/20250.04030.04370.03940.0412
10/12/20250.04120.04540.04060.0446
10/13/20250.04450.04930.04410.0474
10/14/20250.04750.04760.04330.0452
10/15/20250.04520.04850.04320.0441
10/16/20250.04430.05470.04290.0434
10/17/20250.04340.04460.03920.0414
10/18/20250.04140.04310.04090.0421
10/19/20250.04210.04390.04130.0428
10/20/20250.04290.04460.04210.0429
10/21/20250.04280.04370.04050.0406
10/22/20250.04060.04160.03820.0397
10/23/20250.03970.04160.03950.0408
10/24/20250.04070.04150.03990.0408
10/25/20250.04070.04150.04040.0407
10/26/20250.04070.04230.04020.0419
10/27/20250.04190.04290.04060.0406
10/28/20250.04060.0450.03920.0398
10/29/20250.03980.0410.03940.0402
10/30/20250.04040.04080.03660.0381
10/31/20250.03810.03940.0380.0389
11/01/20250.0390.04020.03860.0399
11/02/20250.03990.04420.0390.0397
11/03/20250.03980.04070.03350.0357
11/04/20250.03560.03660.03280.0352
11/05/20250.03510.03630.03310.0358
11/06/20250.03580.03760.03410.0363
11/07/20250.03630.04020.03510.0396
11/08/20250.03970.0460.03750.0401
11/09/20250.04010.04020.03720.039
11/10/20250.03910.04020.03810.0391
11/11/20250.03910.04140.03710.0373
11/12/20250.03720.04350.03640.0386
11/13/20250.03860.03890.03490.036
11/14/20250.03610.0430.03410.0378
11/15/20250.03790.04240.03720.0379
11/16/20250.03790.03990.03560.0365
11/17/20250.03660.03780.03340.0345
11/18/20250.03450.03560.03330.0349
11/19/20250.03490.03710.03290.034
11/20/20250.0340.03660.03320.0337
11/21/20250.03380.04440.03160.0331
11/22/20250.03310.03670.03240.034
11/23/20250.03390.03460.03340.0337
11/24/20250.03360.03490.03320.0346
11/25/20250.03460.03690.03330.0342
11/26/20250.03420.03490.03360.0341
11/27/20250.03420.03560.0340.0346
11/28/20250.03470.03560.03370.0344
11/29/20250.03450.03550.03380.0344
11/30/20250.03450.03560.03380.0342
12/01/20250.03420.03430.03140.0323
12/02/20250.03230.03410.0320.0336
12/03/20250.03370.03530.03330.0339
12/04/20250.03390.03470.03330.0334
12/05/20250.03330.0360.03220.033
12/06/20250.0330.03470.03270.0331
12/07/20250.03310.03440.03260.0333
12/08/20250.03330.03410.03320.0335
12/09/20250.03340.03470.03320.034
12/10/20250.0340.03930.03330.0337
12/11/20250.03370.03670.03270.0336
12/12/20250.03360.03490.03240.0332
12/13/20250.03320.0340.0330.0334
12/14/20250.03340.03390.03240.0325
12/15/20250.03260.03330.03120.0316
12/16/20250.03160.03210.03090.0309
12/17/20250.0310.03150.02930.0295
12/18/20250.02940.02950.02720.0274
12/19/20250.02730.02990.02710.0298
12/20/20250.02980.02980.02870.0294
12/21/20250.02940.02990.02870.029
12/22/20250.0290.02970.02870.0291
12/23/20250.02910.03070.0280.0286
12/24/20250.02850.0290.02820.0289
12/25/20250.02890.02940.02850.0285
12/26/20250.02850.02950.02840.0288
12/27/20250.02880.02950.02860.0293
12/28/20250.02930.03160.02890.0292
12/29/20250.02920.03130.02860.0291
12/30/20250.0290.02940.02860.0288
12/31/20250.02870.03040.02840.029