Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Audius Tether logo
AUDIOUSDT
Audius Tether
—
0.01475 $
+0.000060 (%+0.41)
Day Low₺0.01444
Day High₺0.01482
Bid0.01475
Ask0.01476

Market Data

Spot Rate
B:0.01475
A:0.01476
Circulating Supply
1,430,845,875
Market Cap
$21.09M
Overview
Technicals
Comments
Archive

AUDIOUSDT: Audius Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5818
CLOSE 1.5858

Low

LOW 0.14

High

HIGH 4.99
DATEOPENHIGHLOWCLOSE
01/01/20210.1530.16150.15230.1593
01/02/20210.15970.16190.15180.1564
01/03/20210.15640.16990.15060.1609
01/04/20210.16080.16540.140.1549
01/05/20210.15480.16260.14980.1565
01/06/20210.15650.17620.15450.1676
01/07/20210.16750.18980.16370.1778
01/08/20210.17760.19520.16620.1917
01/09/20210.19170.19450.17390.1828
01/10/20210.1830.20950.18220.1931
01/11/20210.19310.19520.16110.1679
01/12/20210.16760.1810.16580.1692
01/13/20210.16850.1780.16260.1741
01/14/20210.17510.18240.16860.1747
01/15/20210.17470.18980.16680.1835
01/16/20210.18470.20.1780.1879
01/17/20210.18790.190.16830.1829
01/18/20210.18280.2150.18040.2081
01/19/20210.20810.21480.1870.1954
01/20/20210.19540.19540.17460.1872
01/21/20210.18710.220.18010.2065
01/22/20210.20650.240.2010.215
01/23/20210.2150.21890.19930.2046
01/24/20210.20460.21580.19930.2064
01/25/20210.20640.210.1960.1968
01/26/20210.19680.2560.1890.2485
01/27/20210.24850.28580.21370.2165
01/28/20210.21650.24350.20950.222
01/29/20210.2220.22390.20250.2091
01/30/20210.20910.220.20680.2142
01/31/20210.21410.2290.20730.2135
02/01/20210.21250.21710.20490.212
02/02/20210.2120.220.2050.2142
02/03/20210.21440.2350.21110.2263
02/04/20210.22640.25690.220.2459
02/05/20210.24540.2820.24520.275
02/06/20210.27450.2770.24440.2492
02/07/20210.24920.33290.24730.2955
02/08/20210.2950.35520.2870.2988
02/09/20210.2990.34050.29040.3213
02/10/20210.32130.40.3150.3828
02/11/20210.38280.40330.3730.3922
02/12/20210.39010.40710.360.4003
02/13/20210.40040.42530.39220.4002
02/14/20210.40020.40320.35230.359
02/15/20210.35790.36470.31860.3498
02/16/20210.34980.35680.3390.3464
02/17/20210.34640.36420.33750.3554
02/18/20210.3570.45360.340.4465
02/19/20210.44650.50.42620.4559
02/20/20210.45590.45730.40110.409
02/21/20210.40870.44530.40680.4227
02/22/20210.4230.44930.33950.413
02/23/20210.41310.41540.36070.3843
02/24/20210.38350.4290.37610.4256
02/25/20210.42560.4880.42430.4644
02/26/20210.46420.540.44550.4568
02/27/20210.45730.47190.39130.4056
02/28/20210.40560.40750.3470.3797
03/01/20210.37970.420.3750.4027
03/02/20210.40390.45760.4010.4566
03/03/20210.45660.52680.45580.4981
03/04/20210.49810.790.45680.6087
03/05/20210.60850.730.54720.5997
03/06/20210.59971.2590.59811.0143
03/07/20211.01431.02880.84510.8812
03/08/20210.88120.9630.86670.945
03/09/20210.94291.37280.91521.0834
03/10/20211.08561.15360.94061.0118
03/11/20211.01291.12880.93621.0779
03/12/20211.07721.1370.95461.0077
03/13/20211.01021.59790.97631.4689
03/14/20211.46891.53571.30341.4062
03/15/20211.40621.9041.181.7643
03/16/20211.76732.05671.61.74
03/17/20211.73811.74971.42791.631
03/18/20211.6321.7751.47751.505
03/19/20211.5051.61781.46731.536
03/20/20211.5361.611.3951.3994
03/21/20211.39881.5611.28831.5549
03/22/20211.55861.9881.53971.7582
03/23/20211.75821.891.63861.8731
03/24/20211.87312.45771.71712.052
03/25/20212.0522.551.852.3997
03/26/20212.39623.4752.32632.9969
03/27/20212.99214.992.91734.03
03/28/20214.02994.2123.40333.6751
03/29/20213.67783.773.24143.3259
03/30/20213.31873.6413.143.4242
03/31/20213.4243.472.99243.1618
04/01/20213.1663.45993.01343.1277
04/02/20213.12793.43593.03113.1851
04/03/20213.18513.433.00633.0847
04/04/20213.0843.19153.02733.049
04/05/20213.053.0752.732.7555
04/06/20212.75572.772.38022.3958
04/07/20212.39622.69552.1192.4662
04/08/20212.46622.76662.232.4282
04/09/20212.42822.62.35192.3893
04/10/20212.39062.55042.272.3519
04/11/20212.34842.36762.1782.264
04/12/20212.2653.1862.23612.6268
04/13/20212.63062.8492.44782.6124
04/14/20212.61332.6982.372.504
04/15/20212.50312.692.43552.599
04/16/20212.5992.632.34352.4772
04/17/20212.4762.50422.36122.3643
04/18/20212.36542.3831.99632.1614
04/19/20212.1622.28871.92111.9244
04/20/20211.92232.051.761.8941
04/21/20211.89821.98071.73831.7533
04/22/20211.75162.131.67231.702
04/23/20211.70051.74721.421.6036
04/24/20211.60432.09991.52791.9366
04/25/20211.9362.271.76411.9395
04/26/20211.93952.51.9182.2739
04/27/20212.2722.48582.16292.4386
04/28/20212.44272.46532.10512.2661
04/29/20212.26352.39432.11432.2189
04/30/20212.21632.39712.16832.2719
05/01/20212.27272.852.22892.6688
05/02/20212.66923.09272.49242.6836
05/03/20212.68362.86982.55832.6328
05/04/20212.62922.63422.19712.2685
05/05/20212.2682.46162.2292.428
05/06/20212.43042.552.32.345
05/07/20212.34572.39752.22592.2829
05/08/20212.28272.382.16892.2279
05/09/20212.22612.3232.05172.1517
05/10/20212.15212.56311.99122.0786
05/11/20212.07572.17061.96552.1454
05/12/20212.14742.18561.771.7788
05/13/20211.77871.94841.71.8129
05/14/20211.812.10371.81.996
05/15/20211.99742.02081.75641.7985
05/16/20211.80021.92791.61891.8462
05/17/20211.84612.36751.71292.0559
05/18/20212.05682.31911.95011.9992
05/19/20212.00322.05780.981.2568
05/20/20211.25671.50191.161.4138
05/21/20211.41191.49711.07721.2117
05/22/20211.21181.23511.0641.0945
05/23/20211.09361.13630.7320.9156
05/24/20210.91541.170.88541.1619
05/25/20211.16191.19651.01771.1748
05/26/20211.17541.29261.14191.2682
05/27/20211.26811.3591.15191.2269
05/28/20211.22691.23491.02351.0553
05/29/20211.05311.09850.92210.9611
05/30/20210.95981.0930.9021.0033
05/31/20211.00331.0790.9431.0685
06/01/20211.06641.21.02451.1085
06/02/20211.10841.1881.09281.1725
06/03/20211.17271.271.14561.1743
06/04/20211.17421.18481.03911.0773
06/05/20211.07841.13341.01481.0392
06/06/20211.03921.10011.03221.09
06/07/20211.09211.13220.99090.9983
06/08/20210.99751.0930.90780.9972
06/09/20210.99721.06210.96361.0538
06/10/20211.05381.06420.97930.9971
06/11/20210.99841.23670.97341.0337
06/12/20211.03361.060.96180.9851
06/13/20210.9861.03970.9671.0296
06/14/20211.02961.2171.02121.1181
06/15/20211.11811.12951.06351.0732
06/16/20211.07321.13421.01121.0173
06/17/20211.01731.08510.96661.0198
06/18/20211.01921.0450.88210.9133
06/19/20210.91360.94180.88760.8887
06/20/20210.8880.90980.81490.8929
06/21/20210.8920.90250.740.7441
06/22/20210.74480.79890.590.664
06/23/20210.66380.780.64850.728
06/24/20210.7290.74750.70010.7292
06/25/20210.73070.74470.65160.6583
06/26/20210.65870.73450.63730.7093
06/27/20210.70880.76090.66470.7456
06/28/20210.74670.86940.7320.7682
06/29/20210.76860.84260.7630.7983
06/30/20210.79890.81370.73830.7848
07/01/20210.78460.80830.73440.7583
07/02/20210.75780.85370.75120.8245
07/03/20210.82460.88360.81840.8682
07/04/20210.86810.89880.84180.8489
07/05/20210.84840.85950.78150.789
07/06/20210.7890.85210.78610.8506
07/07/20210.85191.060.83190.9121
07/08/20210.91430.92780.810.8292
07/09/20210.82890.86520.78590.849
07/10/20210.85090.86660.80050.8227
07/11/20210.82341.08340.81081.004
07/12/20211.00541.04420.90860.9282
07/13/20210.92821.41220.911.2665
07/14/20211.26631.40751.09211.2813
07/15/20211.27951.341.08851.1408
07/16/20211.14111.1590.95460.9628
07/17/20210.96260.97840.90.9077
07/18/20210.90781.16980.90581.0449
07/19/20211.04471.06180.88660.8896
07/20/20210.890.91850.790.8269
07/21/20210.82680.97440.80820.927
07/22/20210.92571.03040.89520.9476
07/23/20210.94881.030.89211.0274
07/24/20211.02751.26760.9981.11
07/25/20211.11041.29991.03991.2523
07/26/20211.25241.33411.11.1204
07/27/20211.12021.24321.04681.2073
07/28/20211.20521.221.0971.1264
07/29/20211.12581.1941.10391.1248
07/30/20211.12451.14111.05831.1239
07/31/20211.12391.21521.10891.1624
08/01/20211.16281.21.11.1217
08/02/20211.12271.1651.10571.121
08/03/20211.1211.13551.05031.0747
08/04/20211.07471.16721.05171.1409
08/05/20211.14091.1731.08111.173
08/06/20211.1731.41.16281.3474
08/07/20211.34841.44941.27311.346
08/08/20211.34631.35861.20121.2644
08/09/20211.26591.43851.22421.3529
08/10/20211.35451.48311.32311.467
08/11/20211.46571.7491.44951.5618
08/12/20211.56131.64861.40931.4783
08/13/20211.47651.76231.45291.7023
08/14/20211.70041.74361.551.5877
08/15/20211.59141.63621.50481.6022
08/16/20211.60062.991.57952.7313
08/17/20212.73134.072.50252.8695
08/18/20212.86843.562.60433.0595
08/19/20213.06163.68982.97243.2922
08/20/20213.29243.443.12463.1589
08/21/20213.15863.15972.85782.8665
08/22/20212.86652.98672.70022.8246
08/23/20212.82463.252.81213.0841
08/24/20213.08493.092.64072.7141
08/25/20212.71412.88292.55062.7469
08/26/20212.74512.822.3612.43
08/27/20212.4312.6362.2392.545
08/28/20212.5433.1462.4532.933
08/29/20212.9343.12.692.829
08/30/20212.832.832.482.513
08/31/20212.5132.7462.3872.46
09/01/20212.4622.5772.352.541
09/02/20212.5412.762.4682.631
09/03/20212.6323.0862.5532.848
09/04/20212.8492.932.7192.774
09/05/20212.7782.9222.7342.868
09/06/20212.8683.0192.5152.682
09/07/20212.6852.8251.8052.087
09/08/20212.0882.251.8572.144
09/09/20212.1442.552.1082.45
09/10/20212.452.5192.1332.2
09/11/20212.22.3422.1772.281
09/12/20212.2852.4252.2182.292
09/13/20212.2932.3182.0032.139
09/14/20212.1392.2572.1262.197
09/15/20212.1982.2682.1032.256
09/16/20212.2563.0252.2342.962
09/17/20212.9613.2162.5852.694
09/18/20212.6932.8972.6322.725
09/19/20212.7283.1442.6293.053
09/20/20213.0533.152.2112.309
09/21/20212.3092.5461.9331.991
09/22/20211.992.381.9552.299
09/23/20212.2982.4082.1752.3
09/24/20212.2972.3051.932.121
09/25/20212.1212.182.0132.079
09/26/20212.0792.1641.9152.06
09/27/20212.0612.1962.0012.006
09/28/20212.0072.1151.911.922
09/29/20211.9222.0681.9051.964
09/30/20211.9632.1591.9492.098
10/01/20212.0992.3732.0922.355
10/02/20212.3552.4622.2562.307
10/03/20212.3042.572.2332.376
10/04/20212.3762.3792.2152.244
10/05/20212.2452.3242.1542.213
10/06/20212.2122.3592.0162.152
10/07/20212.1522.2252.0732.111
10/08/20212.112.1732.0682.105
10/09/20212.1042.172.0762.124
10/10/20212.1242.1251.9631.973
10/11/20211.9722.0841.9282.018
10/12/20212.0182.0181.831.961
10/13/20211.9612.041.8892.004
10/14/20212.0042.1251.9962.034
10/15/20212.0352.1291.9522.048
10/16/20212.0482.1742.0192.038
10/17/20212.0392.0851.9071.969
10/18/20211.972.0881.9321.945
10/19/20211.9461.9881.9071.952
10/20/20211.9532.051.9112.034
10/21/20212.0362.1211.9461.97
10/22/20211.9692.1171.9662.052
10/23/20212.0512.2372.0322.135
10/24/20212.1342.3782.122.214
10/25/20212.2142.4062.1982.386
10/26/20212.392.4152.1812.223
10/27/20212.2242.2761.81.926
10/28/20211.9272.0331.9031.974
10/29/20211.9742.121.9582.053
10/30/20212.0552.391.9672.318
10/31/20212.3152.72.1542.223
11/01/20212.2212.5142.1182.295
11/02/20212.2952.9162.2682.57
11/03/20212.5682.7922.4582.635
11/04/20212.6322.7642.482.619
11/05/20212.6192.9332.5452.587
11/06/20212.5882.7032.4422.538
11/07/20212.5392.662.5222.586
11/08/20212.5862.6952.5012.679
11/09/20212.6762.8272.5612.618
11/10/20212.6182.6432.172.341
11/11/20212.3422.4242.2722.348
11/12/20212.3482.382.1842.265
11/13/20212.2632.4842.2622.385
11/14/20212.3872.6262.3772.534
11/15/20212.5332.552.3642.386
11/16/20212.3882.38822.159
11/17/20212.1592.2892.0352.282
11/18/20212.2834.1482.1022.146
11/19/20212.1462.3052.0742.174
11/20/20212.1732.3062.1312.247
11/21/20212.2512.3782.1652.232
11/22/20212.2312.2582.0342.08
11/23/20212.0783.082.0462.79
11/24/20212.793.042.4492.622
11/25/20212.6222.762.4322.441
11/26/20212.4432.5032.1322.197
11/27/20212.1972.6382.1812.446
11/28/20212.4462.4492.2172.422
11/29/20212.422.582.372.405
11/30/20212.4032.4912.2892.299
12/01/20212.2992.5752.2862.36
12/02/20212.3622.3742.1722.245
12/03/20212.2462.3392.0672.178
12/04/20212.1742.181.42191.9
12/05/20211.8991.931.681.731
12/06/20211.732.0241.5431.747
12/07/20211.7471.861.6911.722
12/08/20211.7211.8691.6071.765
12/09/20211.7671.8791.5951.599
12/10/20211.5991.7631.551.562
12/11/20211.5621.6461.5311.627
12/12/20211.6281.6561.5721.631
12/13/20211.6311.641.3951.429
12/14/20211.4281.4671.371.448
12/15/20211.4481.5261.3381.485
12/16/20211.4851.5521.4461.453
12/17/20211.4541.5051.3491.384
12/18/20211.3841.4451.361.415
12/19/20211.4151.7421.3971.518
12/20/20211.5181.5611.3711.474
12/21/20211.4761.551.4451.542
12/22/20211.5411.6291.5181.578
12/23/20211.5781.7721.5381.7
12/24/20211.71.8561.6391.746
12/25/20211.7461.851.7251.784
12/26/20211.7832.0381.7821.899
12/27/20211.9012.1311.8762.057
12/28/20212.0562.0951.7621.779
12/29/20211.7811.8571.6441.664
12/30/20211.6641.7131.6161.658
12/31/20211.6571.7351.5621.601