Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Audius Tether logo
AUDIOUSDT
Audius Tether
—
0.01479 $
+0.000100 (%+0.68)
Day Low₺0.01444
Day High₺0.01482
Bid0.01479
Ask0.0148

Market Data

Spot Rate
B:0.01479
A:0.0148
Circulating Supply
1,430,845,875
Market Cap
$21.15M
Overview
Technicals
Comments
Archive

AUDIOUSDT: Audius Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1466
CLOSE 0.1486

Low

LOW 0.02

High

HIGH 0.585
DATEOPENHIGHLOWCLOSE
10/23/20200.020.5850.020.1923
10/24/20200.19080.30.14790.2383
10/25/20200.23820.2640.1810.1851
10/26/20200.18510.20550.15950.1659
10/27/20200.16590.1860.1550.16
10/28/20200.160.16050.110.1153
10/29/20200.11560.11750.09250.1004
10/30/20200.10040.1450.09620.1212
10/31/20200.12120.12340.1050.1116
11/01/20200.11160.11320.09960.1009
11/02/20200.10090.10230.0930.0933
11/03/20200.09390.09490.0770.0823
11/04/20200.0820.11760.08050.0998
11/05/20200.09980.10480.0860.093
11/06/20200.09260.10190.09160.0985
11/07/20200.09930.11590.09420.1015
11/08/20200.10150.12820.09810.1255
11/09/20200.12550.15230.11630.1245
11/10/20200.12440.15290.1220.1395
11/11/20200.13940.15290.1280.1314
11/12/20200.13140.16430.12860.1515
11/13/20200.15150.17370.14520.1505
11/14/20200.15090.15740.12740.1291
11/15/20200.12910.14850.12620.147
11/16/20200.14730.15480.13590.1418
11/17/20200.14230.1940.14110.1893
11/18/20200.18890.1920.13520.1507
11/19/20200.15070.15730.13720.1399
11/20/20200.13980.14930.13580.1381
11/21/20200.13710.14020.12880.135
11/22/20200.13530.14290.12640.1274
11/23/20200.12770.1390.1220.136
11/24/20200.13510.13590.12120.1243
11/25/20200.12450.12920.11680.12
11/26/20200.120.12110.090.0999
11/27/20200.10080.15850.10030.1274
11/28/20200.12730.13890.11890.1315
11/29/20200.13170.140.12380.1301
11/30/20200.130.13340.12260.1251
12/01/20200.1260.13060.11670.1245
12/02/20200.12380.14850.1210.1366
12/03/20200.13660.14490.13080.1395
12/04/20200.13950.1490.1320.1337
12/05/20200.13370.16950.13220.1537
12/06/20200.15310.17320.1530.1566
12/07/20200.15660.16780.14780.1645
12/08/20200.16440.2280.16070.1929
12/09/20200.19290.20860.16280.185
12/10/20200.18560.19050.16310.1641
12/11/20200.16410.16550.14790.1642
12/12/20200.16370.18570.16290.1665
12/13/20200.16560.17950.1630.1749
12/14/20200.17460.17820.15910.1698
12/15/20200.16980.18690.16620.1733
12/16/20200.17330.220.17180.2083
12/17/20200.20830.2760.20830.2318
12/18/20200.2320.24820.20870.215
12/19/20200.21510.23350.20.2029
12/20/20200.20290.2090.18380.1878
12/21/20200.18660.18880.1670.1697
12/22/20200.16970.19520.16250.1849
12/23/20200.18450.18530.14770.1547
12/24/20200.15450.16370.13850.1583
12/25/20200.15830.16380.14240.1466
12/26/20200.14640.15130.14350.1467
12/27/20200.14670.2070.14410.1844
12/28/20200.18530.21540.16490.1681
12/29/20200.16820.17860.15540.1625
12/30/20200.16240.1660.14410.1506
12/31/20200.15070.18610.14650.1531