Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Audius Tether logo
AUDIOUSDT
Audius Tether
—
0.01476 $
-0.000150 (%-1.01)
Day Low₺0.01444
Day High₺0.01583
Bid0.01476
Ask0.01479

Market Data

Spot Rate
B:0.01476
A:0.01479
Circulating Supply
1,430,843,541
Market Cap
$21.1M
Overview
Technicals
Comments
Archive

AUDIOUSDT: Audius Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0213
CLOSE 0.0212

Low

LOW 0.0141

High

HIGH 0.0354
DATEOPENHIGHLOWCLOSE
01/01/20260.0290.030.02880.0296
01/02/20260.02960.03080.02920.0304
01/03/20260.03050.0310.02980.0303
01/04/20260.03030.03140.03020.0305
01/05/20260.03060.03180.03040.0315
01/06/20260.03150.03270.03090.0317
01/07/20260.03180.03430.03130.0316
01/08/20260.03160.03540.03070.0312
01/09/20260.03130.03170.03080.0311
01/10/20260.03110.03130.03060.0306
01/11/20260.03060.03240.03060.0308
01/12/20260.03080.03140.030.0301
01/13/20260.03010.0320.03010.0315
01/14/20260.03160.03190.03130.0315
01/15/20260.03140.03160.03020.0304
01/16/20260.03050.03140.03010.031
01/17/20260.0310.0320.03080.0312
01/18/20260.03130.0320.03060.0308
01/19/20260.03060.03180.02950.0298
01/20/20260.02970.02990.0280.0282
01/21/20260.02820.02960.02810.0292
01/22/20260.02930.02960.02830.0287
01/23/20260.02870.02920.02830.0287
01/24/20260.02870.02910.02840.0287
01/25/20260.02860.02890.02680.0271
01/26/20260.02710.02850.0270.0282
01/27/20260.02820.02870.02770.0281
01/28/20260.0280.02820.02730.0275
01/29/20260.02750.030.0260.0263
01/30/20260.02630.02630.02550.0262
01/31/20260.02610.02890.02360.0247
02/01/20260.02480.02490.02350.0238
02/02/20260.02370.02430.02290.0239
02/03/20260.02390.02460.02250.0231
02/04/20260.02310.02360.02250.0227
02/05/20260.02280.0230.01980.0199
02/06/20260.01990.0220.01860.0219
02/07/20260.02180.02360.0210.0217
02/08/20260.02160.02350.02070.021
02/09/20260.02110.02140.02040.0211
02/10/20260.02110.02120.02020.0205
02/11/20260.02050.02110.01990.0206
02/12/20260.02060.02130.02050.021
02/13/20260.0210.02160.02060.0213
02/14/20260.02140.02220.02120.0219
02/15/20260.02190.0230.02080.0212
02/16/20260.02120.02530.02110.0216
02/17/20260.02150.02190.02130.0214
02/18/20260.02140.02180.0210.0211
02/19/20260.02110.02180.02050.0209
02/20/20260.02090.02140.02060.021
02/21/20260.02110.02150.02090.0209
02/22/20260.02090.02160.02010.0202
02/23/20260.02020.02060.01940.02
02/24/20260.020.02120.01960.0198
02/25/20260.01980.02140.01970.0208
02/26/20260.02080.02120.01990.0203
02/27/20260.02020.02050.01970.02
02/28/20260.020.02010.01860.0199
03/01/20260.020.02030.01890.0192
03/02/20260.01930.01990.0190.0194
03/03/20260.01940.01980.01910.0196
03/04/20260.01950.02080.01920.0204
03/05/20260.02050.02480.01950.021
03/06/20260.0210.02520.01960.0203
03/07/20260.02040.0240.02030.0219
03/08/20260.02190.02240.02040.0207
03/09/20260.02070.02110.02020.0205
03/10/20260.02040.0210.02010.0203
03/11/20260.02030.02070.01970.0203
03/12/20260.02020.0210.01980.0201
03/13/20260.02010.02070.01990.02
03/14/20260.020.02480.01970.021
03/15/20260.0210.0220.02020.0205
03/16/20260.02050.02150.02050.0211
03/17/20260.02110.02130.02060.0207
03/18/20260.02070.02150.020.0201
03/19/20260.02020.02050.01960.0198
03/20/20260.01980.02050.01960.0198
03/21/20260.01980.02090.01960.0197
03/22/20260.01970.020.01890.0191
03/23/20260.01910.01960.01890.0192
03/24/20260.01910.01990.01890.0192
03/25/20260.01920.01990.0190.0192
03/26/20260.01920.01940.01840.0187
03/27/20260.01870.01880.01780.0178
03/28/20260.01780.01820.01740.0175
03/29/20260.01750.01860.01670.0168
03/30/20260.01680.01780.01680.0171
03/31/20260.01710.01760.01670.017
04/01/20260.0170.01810.0170.0173
04/02/20260.01730.01730.01620.0165
04/03/20260.01650.01740.01630.0166
04/04/20260.01660.01680.01650.0167
04/05/20260.01670.01890.01630.0169
04/06/20260.01690.01740.01670.0167
04/07/20260.01670.01720.01640.0171
04/08/20260.01710.01810.01680.0169
04/09/20260.01690.01820.01690.0171
04/10/20260.01710.01730.01690.0171
04/11/20260.01710.01720.01690.0171
04/12/20260.01710.01730.01640.0164
04/13/20260.01640.01720.01640.0171
04/14/20260.01710.01720.01670.0169
04/15/20260.01690.01720.01680.0171
04/16/20260.01710.01760.0170.0174
04/17/20260.01740.03280.01720.0254
04/18/20260.02540.02780.01990.0199
04/19/20260.01990.02740.0190.0236
04/20/20260.02360.02450.0210.0229
04/21/20260.02290.0230.02110.0214
04/22/20260.02140.02460.0210.0216
04/23/20260.02160.0230.0210.0217
04/24/20260.02170.02230.02120.0213
04/25/20260.02130.02160.020.0206
04/26/20260.02060.02110.02040.0204
04/27/20260.02040.02070.01970.0198
04/28/20260.01980.02090.01960.0201
04/29/20260.02010.02410.01990.0208
04/30/20260.02080.02130.020.0201
05/01/20260.02010.0210.020.0204
05/02/20260.02050.02050.020.0201
05/03/20260.02020.02020.020.02
05/04/20260.02010.02190.020.0202
05/05/20260.02020.02080.02010.0202
05/06/20260.02020.02130.02020.0204
05/07/20260.02040.02070.02020.0204
05/08/20260.02040.02090.02020.0206
05/09/20260.02060.02150.02060.0208
05/10/20260.02080.02190.02060.0208
05/11/20260.02090.02310.02070.0214
05/12/20260.02140.02250.02090.0212
05/13/20260.02120.02210.02060.0208
05/14/20260.02080.02130.02040.0209
05/15/20260.02090.02120.02030.0206
05/16/20260.02060.02060.01970.0198
05/17/20260.01980.02110.01930.0196
05/18/20260.01970.02010.01890.0192
05/19/20260.01920.020.01870.0189
05/20/20260.01890.020.01890.0193
05/21/20260.01930.01990.01930.0194
05/22/20260.01940.02010.0190.0192
05/23/20260.01920.01970.01880.0195
05/24/20260.01950.02080.01910.0193
05/25/20260.01930.01970.01910.0194
05/26/20260.01940.020.01910.0194
05/27/20260.01940.020.01880.0189
05/28/20260.01890.0190.01830.0188
05/29/20260.01880.0190.01860.0187
05/30/20260.01870.0190.01860.0188
05/31/20260.01880.01960.01820.0186
06/01/20260.01860.01890.0180.0183
06/02/20260.01840.01850.01720.0174
06/03/20260.01740.01780.01710.0172
06/04/20260.01720.01730.01610.0164
06/05/20260.01630.01650.01440.015
06/06/20260.0150.01560.01410.0147
06/07/20260.01470.01540.01460.0152
06/08/20260.01520.01690.0150.0153
06/09/20260.01530.01540.01460.0148
06/10/20260.01480.01540.01460.015
06/11/20260.0150.01540.01480.0153
06/12/20260.01530.0160.01490.015
06/13/20260.0150.01550.01490.0153
06/14/20260.01530.01570.01510.0154
06/15/20260.01540.01610.01540.0156
06/16/20260.01560.01580.01530.0155
06/17/20260.01550.01560.01510.0152
06/18/20260.01520.01580.01450.0147
06/19/20260.01470.01480.01440.0148