Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Audius Tether logo
AUDIOUSDT
Audius Tether
—
0.01472 $
+0.000020 (%+0.14)
Day Low₺0.01444
Day High₺0.0149
Bid0.01472
Ask0.01473

Market Data

Spot Rate
B:0.01472
A:0.01473
Circulating Supply
1,430,845,875
Market Cap
$21.05M
Overview
Technicals
Comments
Archive

AUDIOUSDT: Audius Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1774
CLOSE 0.1771

Low

LOW 0.1

High

HIGH 0.4028
DATEOPENHIGHLOWCLOSE
01/01/20240.26010.26950.25040.2615
01/02/20240.26140.26870.24870.2553
01/03/20240.25560.25950.1850.2165
01/04/20240.21660.2220.21260.2131
01/05/20240.2130.21530.19580.2055
01/06/20240.20540.20560.19290.1979
01/07/20240.19790.20380.18820.1904
01/08/20240.19030.19970.17260.1991
01/09/20240.1990.19970.180.1904
01/10/20240.19040.2090.18440.2051
01/11/20240.20580.21360.20150.2098
01/12/20240.20990.21390.19310.2001
01/13/20240.20020.20930.19330.2032
01/14/20240.20320.20530.19290.1933
01/15/20240.19350.20050.1930.198
01/16/20240.1980.210.19770.2047
01/17/20240.20470.20660.20010.2037
01/18/20240.20370.20630.1860.1888
01/19/20240.18880.19280.17530.1873
01/20/20240.18730.20630.18560.1946
01/21/20240.19440.22950.1920.1979
01/22/20240.1980.19960.18210.1855
01/23/20240.18540.18990.17160.1829
01/24/20240.1830.18630.17950.1859
01/25/20240.18590.18620.17650.1815
01/26/20240.18140.18810.17950.185
01/27/20240.18510.18920.1830.188
01/28/20240.1880.19210.18270.1846
01/29/20240.18460.190.18280.19
01/30/20240.190.19170.18560.1867
01/31/20240.18670.18750.17690.1789
02/01/20240.17880.18440.17540.1836
02/02/20240.18370.1860.18070.1858
02/03/20240.18590.18690.18170.1822
02/04/20240.18220.18260.17710.1777
02/05/20240.17780.1820.17560.1794
02/06/20240.17920.18170.17810.1797
02/07/20240.17980.18560.17840.1851
02/08/20240.18520.18780.18420.1871
02/09/20240.18720.19470.1870.1934
02/10/20240.19340.19460.18870.1918
02/11/20240.1920.19720.18960.191
02/12/20240.19080.20060.18960.1978
02/13/20240.19790.2020.19090.1959
02/14/20240.1960.20550.19390.2021
02/15/20240.20220.2120.20110.2086
02/16/20240.20860.25760.20750.2266
02/17/20240.22660.27520.22350.2442
02/18/20240.24420.25480.23020.2392
02/19/20240.23940.260.23680.2497
02/20/20240.24990.25270.22180.2383
02/21/20240.23850.23920.22070.2316
02/22/20240.23140.23610.2260.2276
02/23/20240.22770.23180.21860.2269
02/24/20240.22690.26450.22240.2432
02/25/20240.24330.24630.23670.243
02/26/20240.2430.29390.23830.2823
02/27/20240.28230.30110.26440.2745
02/28/20240.27420.29060.250.2785
02/29/20240.27830.30.27280.2836
03/01/20240.28350.310.28290.3041
03/02/20240.30410.31490.29710.313
03/03/20240.31310.40280.27590.3609
03/04/20240.3610.38650.32490.3377
03/05/20240.33760.34360.25020.2892
03/06/20240.28910.31240.280.3068
03/07/20240.30670.32040.2970.3144
03/08/20240.31470.31810.2820.301
03/09/20240.30090.32160.29980.313
03/10/20240.31290.3210.29530.3064
03/11/20240.30640.3320.2830.3283
03/12/20240.32830.35910.30510.3462
03/13/20240.34640.3570.33580.3488
03/14/20240.34890.3550.3140.338
03/15/20240.3380.34380.2810.3181
03/16/20240.31840.32680.27530.2858
03/17/20240.28610.29840.2690.2934
03/18/20240.29330.2960.26590.2728
03/19/20240.27260.27610.23660.2452
03/20/20240.24520.27450.23340.2731
03/21/20240.27290.28520.26790.2794
03/22/20240.27940.28710.25970.2698
03/23/20240.26990.27830.26580.2704
03/24/20240.27030.28560.26890.2844
03/25/20240.28440.29880.28260.2922
03/26/20240.29240.31190.29160.3031
03/27/20240.30280.30760.2870.2907
03/28/20240.29060.32070.28470.311
03/29/20240.3110.31610.30030.3098
03/30/20240.30970.31360.29460.297
03/31/20240.29680.30540.29560.3024
04/01/20240.30240.30460.27280.2852
04/02/20240.28510.28540.25480.2632
04/03/20240.26350.27610.25230.2653
04/04/20240.26530.28140.25720.2741
04/05/20240.27410.27710.25950.2664
04/06/20240.26670.27340.26510.2702
04/07/20240.27020.28210.26920.2787
04/08/20240.27890.30.27060.2896
04/09/20240.28980.29080.270.2737
04/10/20240.27360.27660.25330.2671
04/11/20240.26710.26890.2570.2613
04/12/20240.26130.26650.1930.2123
04/13/20240.21220.21460.150.175
04/14/20240.17460.19120.16730.1877
04/15/20240.18790.19830.17210.1786
04/16/20240.17880.18390.17130.1802
04/17/20240.18010.18320.16770.1749
04/18/20240.17460.18450.16950.1817
04/19/20240.18170.18840.16590.1846
04/20/20240.18460.1970.18150.1964
04/21/20240.19620.19720.18880.1927
04/22/20240.19270.20010.19150.198
04/23/20240.19790.20310.19460.2001
04/24/20240.20010.20910.18450.1869
04/25/20240.18680.19080.180.1886
04/26/20240.18850.18990.18230.1839
04/27/20240.18430.18610.1760.1851
04/28/20240.18530.18840.17980.1802
04/29/20240.18010.18130.1720.1767
04/30/20240.17680.1790.16060.1677
05/01/20240.16760.16980.15640.1673
05/02/20240.16730.17250.16180.1701
05/03/20240.170.18030.1680.1793
05/04/20240.17930.18080.17580.1768
05/05/20240.17670.18210.17070.1775
05/06/20240.17750.18630.17270.1733
05/07/20240.17330.17670.16740.1676
05/08/20240.16760.16860.15860.163
05/09/20240.16290.17030.15840.1694
05/10/20240.16950.1750.15860.1615
05/11/20240.16150.16370.15890.16
05/12/20240.160.16090.15550.1557
05/13/20240.15570.15970.14690.1539
05/14/20240.15390.15560.1490.1502
05/15/20240.15020.16170.150.1595
05/16/20240.15950.16320.150.1539
05/17/20240.15380.1640.15280.1598
05/18/20240.15980.16120.15650.1582
05/19/20240.15820.15980.15150.1532
05/20/20240.15320.16440.15120.1639
05/21/20240.16390.16890.16030.1641
05/22/20240.16420.16860.16060.1643
05/23/20240.16420.22630.1590.2088
05/24/20240.20870.27160.2040.2308
05/25/20240.23060.240.21440.2184
05/26/20240.21850.220.20050.2062
05/27/20240.20610.21640.19510.2045
05/28/20240.20440.25150.19770.2085
05/29/20240.20860.22270.20160.2022
05/30/20240.20230.20530.19520.1993
05/31/20240.19930.2150.19330.1996
06/01/20240.19940.20580.19580.1983
06/02/20240.19830.2030.19040.1914
06/03/20240.19130.1990.19030.1924
06/04/20240.19240.19380.18930.1935
06/05/20240.19350.1990.19210.1936
06/06/20240.19360.1950.19010.1909
06/07/20240.19090.19250.16730.1725
06/08/20240.17250.17490.16470.1662
06/09/20240.16630.2050.1640.1818
06/10/20240.1820.2120.17870.1827
06/11/20240.18270.19050.16950.1703
06/12/20240.17030.18160.16610.1745
06/13/20240.17440.17470.16370.166
06/14/20240.1660.19690.16530.171
06/15/20240.17090.1780.16720.1713
06/16/20240.17110.17390.16720.1717
06/17/20240.17160.17760.1550.1587
06/18/20240.15860.15960.13930.1524
06/19/20240.15220.15780.14930.152
06/20/20240.15190.15780.14830.1493
06/21/20240.14930.15160.14310.1474
06/22/20240.14750.16790.14350.1547
06/23/20240.15460.16270.1460.1476
06/24/20240.14760.15550.13930.1534
06/25/20240.15340.15860.15130.1538
06/26/20240.15380.15660.14750.1486
06/27/20240.14880.15360.14680.1532
06/28/20240.15330.15570.14550.1467
06/29/20240.14680.1720.14590.1631
06/30/20240.1630.16970.15190.1589
07/01/20240.15890.160.1510.1527
07/02/20240.15260.15520.15060.1517
07/03/20240.15170.15320.14270.146
07/04/20240.14610.1470.12890.1293
07/05/20240.12930.12940.10830.124
07/06/20240.12390.13520.12270.135
07/07/20240.13520.13520.12210.1225
07/08/20240.12240.13190.11660.1279
07/09/20240.12780.13150.12680.1303
07/10/20240.13030.13310.12820.1308
07/11/20240.13080.13440.12630.1267
07/12/20240.12660.12950.12390.1289
07/13/20240.12890.13290.1270.1327
07/14/20240.13270.13530.13030.1346
07/15/20240.13440.1440.13410.1434
07/16/20240.14370.14640.1370.1432
07/17/20240.14320.14730.14140.1433
07/18/20240.14330.14590.13740.141
07/19/20240.14090.1460.13760.1451
07/20/20240.14490.16430.14360.1516
07/21/20240.15160.15970.1470.1538
07/22/20240.15390.15630.1460.1468
07/23/20240.14660.15060.14020.1418
07/24/20240.14190.14680.13620.1385
07/25/20240.13860.13870.13170.1372
07/26/20240.13710.14890.13650.1462
07/27/20240.14620.14710.13970.1437
07/28/20240.14370.14460.13840.1402
07/29/20240.14020.14530.13820.1394
07/30/20240.13950.14120.13210.135
07/31/20240.1350.13830.13150.132
08/01/20240.1320.1330.12160.1319
08/02/20240.13190.13230.12030.1213
08/03/20240.12130.150.11270.1299
08/04/20240.130.13950.11610.1219
08/05/20240.12190.12220.10.1086
08/06/20240.10870.11780.10850.113
08/07/20240.1130.11720.10740.1108
08/08/20240.11080.13050.10970.1238
08/09/20240.12390.12910.11610.1217
08/10/20240.12160.12340.11890.1209
08/11/20240.1210.13590.11530.1165
08/12/20240.11650.130.11630.1211
08/13/20240.12120.12390.1190.1223
08/14/20240.12220.12750.11860.1219
08/15/20240.12220.12310.11360.1162
08/16/20240.11610.11830.11330.116
08/17/20240.11590.1180.11460.1166
08/18/20240.11670.13640.11580.1184
08/19/20240.11840.12620.11690.1205
08/20/20240.12060.12660.11960.1217
08/21/20240.12180.12560.12110.1246
08/22/20240.12460.12850.12240.1248
08/23/20240.12480.13480.12460.1328
08/24/20240.13290.16860.13170.1578
08/25/20240.15790.16730.14460.1498
08/26/20240.14970.15050.13670.1373
08/27/20240.13710.15650.13320.1356
08/28/20240.13560.14790.13270.1384
08/29/20240.13860.14250.13240.1351
08/30/20240.1350.13580.12640.1302
08/31/20240.13040.13420.12710.1277
09/01/20240.12770.14440.12520.1263
09/02/20240.12620.13650.12520.1303
09/03/20240.13030.13490.1250.125
09/04/20240.12520.12930.11960.1269
09/05/20240.12680.12720.12060.1222
09/06/20240.12220.12450.1150.1192
09/07/20240.11940.12410.11850.1212
09/08/20240.12120.12830.12060.1245
09/09/20240.12450.1320.12290.1284
09/10/20240.12850.13010.12690.1278
09/11/20240.12790.12810.1230.1241
09/12/20240.12410.1290.1240.1272
09/13/20240.12720.1320.12440.1303
09/14/20240.13030.13050.12650.1277
09/15/20240.12770.12950.1230.1236
09/16/20240.12360.12410.11960.1215
09/17/20240.12160.1260.11980.1235
09/18/20240.12360.12550.120.1255
09/19/20240.12560.13330.12480.1298
09/20/20240.12990.13880.12870.1349
09/21/20240.13470.1370.1310.1351
09/22/20240.1350.13530.12690.1312
09/23/20240.13120.13780.12920.1339
09/24/20240.13390.13850.13210.1356
09/25/20240.13530.13810.13390.135
09/26/20240.13510.14390.13120.1388
09/27/20240.13880.14220.13740.1415
09/28/20240.14150.14470.13580.1379
09/29/20240.13780.14420.13610.1399
09/30/20240.13990.14070.13180.1325
10/01/20240.13250.13660.11640.1197
10/02/20240.11950.12360.11340.1164
10/03/20240.11640.11840.10920.1131
10/04/20240.1130.12140.11260.1197
10/05/20240.12010.12180.11430.1168
10/06/20240.11660.14150.11570.1287
10/07/20240.12870.13990.1210.1219
10/08/20240.12190.12680.11910.1199
10/09/20240.120.12280.1170.1202
10/10/20240.12010.12170.11490.1185
10/11/20240.11870.12380.11760.1221
10/12/20240.12220.12470.12170.1228
10/13/20240.12290.12350.11890.1219
10/14/20240.12190.12970.12030.1275
10/15/20240.12750.12810.12110.1242
10/16/20240.12420.1260.12150.1238
10/17/20240.12380.12650.11950.1214
10/18/20240.12130.12470.11980.1239
10/19/20240.12390.12910.12270.126
10/20/20240.12580.14070.12380.1338
10/21/20240.13380.13580.12820.1302
10/22/20240.13020.13080.12660.1278
10/23/20240.12790.14850.1250.1299
10/24/20240.12990.13960.12810.1285
10/25/20240.12850.13140.11260.1183
10/26/20240.11830.12450.11520.1221
10/27/20240.12210.12320.11880.1226
10/28/20240.12250.12330.11750.1213
10/29/20240.12130.12710.12060.1249
10/30/20240.12510.12580.12120.1226
10/31/20240.12250.12280.1160.1178
11/01/20240.11770.12880.11530.1179
11/02/20240.1180.12960.11740.121
11/03/20240.12090.1230.10940.1132
11/04/20240.11330.11540.1080.11
11/05/20240.11010.11640.10990.1134
11/06/20240.11340.12310.11340.1223
11/07/20240.12240.12650.12050.1239
11/08/20240.1240.13870.12190.1298
11/09/20240.12980.1380.12670.1314
11/10/20240.13130.14760.12650.1353
11/11/20240.13530.1540.13060.1454
11/12/20240.14540.14930.13060.1375
11/13/20240.13760.13990.1270.1323
11/14/20240.13240.13530.12690.1279
11/15/20240.12780.13630.1260.1336
11/16/20240.13370.14720.13310.1442
11/17/20240.14420.16580.13570.1374
11/18/20240.13730.15650.1370.1468
11/19/20240.14680.15060.13910.1425
11/20/20240.14240.14560.13190.1359
11/21/20240.13560.14680.13310.142
11/22/20240.14210.15090.1390.1499
11/23/20240.14980.1820.14610.1651
11/24/20240.16510.1770.15340.168
11/25/20240.1680.17390.160.1653
11/26/20240.16520.17290.1540.1624
11/27/20240.16230.1760.15960.1749
11/28/20240.17480.18540.16690.1782
11/29/20240.17830.18350.17450.1814
11/30/20240.18140.19480.17730.1887
12/01/20240.18870.19630.18160.1875
12/02/20240.18750.1920.17570.19
12/03/20240.190.21610.18330.2145
12/04/20240.21440.24620.20940.2231
12/05/20240.22310.23650.21290.2203
12/06/20240.22040.23560.21710.2292
12/07/20240.22920.23250.22230.2259
12/08/20240.2260.23520.2180.2299
12/09/20240.22990.22990.1650.1899
12/10/20240.18970.19460.16140.1782
12/11/20240.17810.19660.17010.1934
12/12/20240.19340.21840.1910.2139
12/13/20240.2140.22420.19950.2095
12/14/20240.20960.21410.1920.2031
12/15/20240.20320.20870.19380.2043
12/16/20240.20470.20880.19310.1974
12/17/20240.19730.19910.18520.187
12/18/20240.1870.18790.16810.1698
12/19/20240.16980.17610.15110.156
12/20/20240.15620.16230.13520.162
12/21/20240.16190.17010.15030.1528
12/22/20240.1530.15750.14780.1515
12/23/20240.15140.16290.14750.1601
12/24/20240.16010.16740.1560.164
12/25/20240.1640.16440.15760.1609
12/26/20240.16080.18390.15170.1639
12/27/20240.16390.18310.16050.1645
12/28/20240.16470.17060.16220.1672
12/29/20240.16730.16770.15820.1606
12/30/20240.16050.16620.15330.1572
12/31/20240.15720.16010.15190.1536