AUDIOUSDT
Audius Tether
—
0.01473 $
+0.000050 (%+0.34)
Day Low₺0.01444
Day High₺0.01482
Market Data
Spot Rate
B:0.01474
A:0.01475
Circulating Supply
1,430,845,875
Market Cap
$21.06M
AUDIOUSDT: Audius Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5539
CLOSE 0.5498
Low
LOW 0.122
High
HIGH 1.822
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.601 | 1.656 | 1.591 | 1.65 |
| 01/02/2022 | 1.652 | 1.684 | 1.621 | 1.647 |
| 01/03/2022 | 1.647 | 1.693 | 1.576 | 1.616 |
| 01/04/2022 | 1.616 | 1.661 | 1.557 | 1.585 |
| 01/05/2022 | 1.585 | 1.633 | 1.36 | 1.457 |
| 01/06/2022 | 1.456 | 1.469 | 1.385 | 1.458 |
| 01/07/2022 | 1.457 | 1.466 | 1.338 | 1.383 |
| 01/08/2022 | 1.383 | 1.42 | 1.277 | 1.329 |
| 01/09/2022 | 1.329 | 1.372 | 1.302 | 1.34 |
| 01/10/2022 | 1.338 | 1.356 | 1.212 | 1.293 |
| 01/11/2022 | 1.295 | 1.401 | 1.283 | 1.389 |
| 01/12/2022 | 1.39 | 1.516 | 1.379 | 1.489 |
| 01/13/2022 | 1.489 | 1.532 | 1.384 | 1.39 |
| 01/14/2022 | 1.389 | 1.442 | 1.356 | 1.434 |
| 01/15/2022 | 1.434 | 1.488 | 1.413 | 1.437 |
| 01/16/2022 | 1.436 | 1.485 | 1.418 | 1.454 |
| 01/17/2022 | 1.454 | 1.457 | 1.308 | 1.328 |
| 01/18/2022 | 1.328 | 1.349 | 1.261 | 1.311 |
| 01/19/2022 | 1.311 | 1.327 | 1.24 | 1.255 |
| 01/20/2022 | 1.256 | 1.33 | 1.185 | 1.192 |
| 01/21/2022 | 1.191 | 1.207 | 0.967 | 1.002 |
| 01/22/2022 | 1 | 1.038 | 0.812 | 0.887 |
| 01/23/2022 | 0.887 | 0.974 | 0.878 | 0.938 |
| 01/24/2022 | 0.938 | 0.938 | 0.763 | 0.847 |
| 01/25/2022 | 0.847 | 0.882 | 0.812 | 0.863 |
| 01/26/2022 | 0.863 | 0.978 | 0.848 | 0.88 |
| 01/27/2022 | 0.879 | 0.897 | 0.813 | 0.849 |
| 01/28/2022 | 0.849 | 0.889 | 0.834 | 0.885 |
| 01/29/2022 | 0.885 | 0.926 | 0.88 | 0.913 |
| 01/30/2022 | 0.912 | 0.96 | 0.874 | 0.903 |
| 01/31/2022 | 0.903 | 0.932 | 0.845 | 0.92 |
| 02/01/2022 | 0.917 | 1.022 | 0.915 | 0.982 |
| 02/02/2022 | 0.983 | 1.029 | 0.897 | 0.902 |
| 02/03/2022 | 0.901 | 0.92 | 0.88 | 0.915 |
| 02/04/2022 | 0.915 | 1.023 | 0.907 | 1.02 |
| 02/05/2022 | 1.019 | 1.08 | 0.991 | 1.021 |
| 02/06/2022 | 1.021 | 1.127 | 1.011 | 1.112 |
| 02/07/2022 | 1.113 | 1.167 | 1.092 | 1.141 |
| 02/08/2022 | 1.143 | 1.177 | 1.043 | 1.085 |
| 02/09/2022 | 1.087 | 1.19 | 1.057 | 1.155 |
| 02/10/2022 | 1.156 | 1.25 | 1.082 | 1.195 |
| 02/11/2022 | 1.195 | 1.283 | 1.05 | 1.083 |
| 02/12/2022 | 1.082 | 1.131 | 1.038 | 1.073 |
| 02/13/2022 | 1.074 | 1.101 | 1.027 | 1.034 |
| 02/14/2022 | 1.034 | 1.042 | 0.968 | 0.993 |
| 02/15/2022 | 0.995 | 1.096 | 0.994 | 1.088 |
| 02/16/2022 | 1.088 | 1.18 | 1.038 | 1.11 |
| 02/17/2022 | 1.11 | 1.127 | 0.966 | 0.975 |
| 02/18/2022 | 0.974 | 1.014 | 0.929 | 0.959 |
| 02/19/2022 | 0.959 | 0.998 | 0.929 | 0.958 |
| 02/20/2022 | 0.958 | 0.958 | 0.861 | 0.887 |
| 02/21/2022 | 0.888 | 0.947 | 0.799 | 0.805 |
| 02/22/2022 | 0.806 | 0.841 | 0.777 | 0.836 |
| 02/23/2022 | 0.837 | 0.868 | 0.785 | 0.786 |
| 02/24/2022 | 0.787 | 0.798 | 0.653 | 0.772 |
| 02/25/2022 | 0.773 | 0.816 | 0.746 | 0.806 |
| 02/26/2022 | 0.806 | 0.834 | 0.771 | 0.782 |
| 02/27/2022 | 0.783 | 0.801 | 0.716 | 0.733 |
| 02/28/2022 | 0.733 | 0.823 | 0.718 | 0.821 |
| 03/01/2022 | 0.82 | 0.877 | 0.806 | 0.825 |
| 03/02/2022 | 0.826 | 0.862 | 0.805 | 0.825 |
| 03/03/2022 | 0.824 | 0.83 | 0.768 | 0.788 |
| 03/04/2022 | 0.787 | 0.796 | 0.712 | 0.725 |
| 03/05/2022 | 0.726 | 0.762 | 0.705 | 0.754 |
| 03/06/2022 | 0.754 | 0.762 | 0.7 | 0.703 |
| 03/07/2022 | 0.703 | 0.743 | 0.673 | 0.699 |
| 03/08/2022 | 0.699 | 0.744 | 0.694 | 0.722 |
| 03/09/2022 | 0.722 | 0.797 | 0.72 | 0.779 |
| 03/10/2022 | 0.779 | 0.78 | 0.703 | 0.728 |
| 03/11/2022 | 0.728 | 0.743 | 0.701 | 0.704 |
| 03/12/2022 | 0.703 | 0.724 | 0.701 | 0.703 |
| 03/13/2022 | 0.704 | 0.732 | 0.679 | 0.681 |
| 03/14/2022 | 0.68 | 0.712 | 0.672 | 0.708 |
| 03/15/2022 | 0.707 | 0.722 | 0.685 | 0.709 |
| 03/16/2022 | 0.71 | 0.743 | 0.697 | 0.742 |
| 03/17/2022 | 0.742 | 0.759 | 0.73 | 0.731 |
| 03/18/2022 | 0.731 | 0.769 | 0.72 | 0.763 |
| 03/19/2022 | 0.764 | 1.275 | 0.761 | 1.127 |
| 03/20/2022 | 1.127 | 1.19 | 1.006 | 1.05 |
| 03/21/2022 | 1.051 | 1.18 | 0.992 | 1.009 |
| 03/22/2022 | 1.009 | 1.051 | 1 | 1.005 |
| 03/23/2022 | 1.005 | 1.071 | 0.966 | 1.025 |
| 03/24/2022 | 1.026 | 1.095 | 0.993 | 1.05 |
| 03/25/2022 | 1.051 | 1.087 | 0.982 | 1.002 |
| 03/26/2022 | 1.002 | 1.038 | 0.975 | 1.035 |
| 03/27/2022 | 1.035 | 1.08 | 1.007 | 1.059 |
| 03/28/2022 | 1.059 | 1.157 | 1.006 | 1.038 |
| 03/29/2022 | 1.038 | 1.208 | 1.035 | 1.112 |
| 03/30/2022 | 1.111 | 1.289 | 1.061 | 1.204 |
| 03/31/2022 | 1.205 | 1.325 | 1.103 | 1.138 |
| 04/01/2022 | 1.138 | 1.222 | 1.072 | 1.176 |
| 04/02/2022 | 1.177 | 1.258 | 1.152 | 1.154 |
| 04/03/2022 | 1.155 | 1.572 | 1.127 | 1.451 |
| 04/04/2022 | 1.452 | 1.812 | 1.347 | 1.739 |
| 04/05/2022 | 1.738 | 1.822 | 1.47 | 1.51 |
| 04/06/2022 | 1.509 | 1.591 | 1.278 | 1.285 |
| 04/07/2022 | 1.285 | 1.315 | 1.223 | 1.281 |
| 04/08/2022 | 1.28 | 1.34 | 1.138 | 1.155 |
| 04/09/2022 | 1.156 | 1.241 | 1.147 | 1.206 |
| 04/10/2022 | 1.206 | 1.209 | 1.124 | 1.128 |
| 04/11/2022 | 1.128 | 1.133 | 0.997 | 1.014 |
| 04/12/2022 | 1.017 | 1.101 | 0.993 | 1.039 |
| 04/13/2022 | 1.04 | 1.123 | 1.025 | 1.107 |
| 04/14/2022 | 1.107 | 1.318 | 1.102 | 1.186 |
| 04/15/2022 | 1.185 | 1.323 | 1.178 | 1.294 |
| 04/16/2022 | 1.295 | 1.333 | 1.259 | 1.299 |
| 04/17/2022 | 1.299 | 1.45 | 1.226 | 1.376 |
| 04/18/2022 | 1.375 | 1.418 | 1.249 | 1.37 |
| 04/19/2022 | 1.37 | 1.434 | 1.313 | 1.323 |
| 04/20/2022 | 1.324 | 1.364 | 1.251 | 1.296 |
| 04/21/2022 | 1.296 | 1.329 | 1.159 | 1.185 |
| 04/22/2022 | 1.186 | 1.241 | 1.159 | 1.175 |
| 04/23/2022 | 1.173 | 1.3 | 1.139 | 1.253 |
| 04/24/2022 | 1.254 | 1.278 | 1.175 | 1.189 |
| 04/25/2022 | 1.188 | 1.194 | 1.077 | 1.15 |
| 04/26/2022 | 1.15 | 1.216 | 1.021 | 1.042 |
| 04/27/2022 | 1.043 | 1.133 | 1.027 | 1.107 |
| 04/28/2022 | 1.107 | 1.117 | 1.049 | 1.061 |
| 04/29/2022 | 1.061 | 1.083 | 0.942 | 0.959 |
| 04/30/2022 | 0.958 | 0.994 | 0.781 | 0.834 |
| 05/01/2022 | 0.833 | 0.951 | 0.816 | 0.884 |
| 05/02/2022 | 0.883 | 0.901 | 0.816 | 0.841 |
| 05/03/2022 | 0.842 | 0.883 | 0.807 | 0.825 |
| 05/04/2022 | 0.826 | 0.93 | 0.821 | 0.911 |
| 05/05/2022 | 0.91 | 0.943 | 0.771 | 0.806 |
| 05/06/2022 | 0.805 | 0.833 | 0.76 | 0.799 |
| 05/07/2022 | 0.8 | 0.805 | 0.73 | 0.759 |
| 05/08/2022 | 0.758 | 0.785 | 0.73 | 0.751 |
| 05/09/2022 | 0.751 | 0.771 | 0.587 | 0.592 |
| 05/10/2022 | 0.591 | 0.702 | 0.563 | 0.607 |
| 05/11/2022 | 0.606 | 0.626 | 0.364 | 0.399 |
| 05/12/2022 | 0.399 | 0.434 | 0.297 | 0.377 |
| 05/13/2022 | 0.378 | 0.466 | 0.372 | 0.412 |
| 05/14/2022 | 0.412 | 0.447 | 0.374 | 0.436 |
| 05/15/2022 | 0.436 | 0.509 | 0.417 | 0.507 |
| 05/16/2022 | 0.507 | 0.507 | 0.418 | 0.433 |
| 05/17/2022 | 0.434 | 0.489 | 0.43 | 0.467 |
| 05/18/2022 | 0.466 | 0.487 | 0.402 | 0.408 |
| 05/19/2022 | 0.408 | 0.446 | 0.39 | 0.438 |
| 05/20/2022 | 0.438 | 0.447 | 0.393 | 0.408 |
| 05/21/2022 | 0.408 | 0.461 | 0.395 | 0.447 |
| 05/22/2022 | 0.447 | 0.482 | 0.439 | 0.465 |
| 05/23/2022 | 0.465 | 0.507 | 0.436 | 0.443 |
| 05/24/2022 | 0.443 | 0.465 | 0.424 | 0.46 |
| 05/25/2022 | 0.459 | 0.513 | 0.457 | 0.477 |
| 05/26/2022 | 0.477 | 0.493 | 0.397 | 0.406 |
| 05/27/2022 | 0.405 | 0.412 | 0.361 | 0.376 |
| 05/28/2022 | 0.375 | 0.387 | 0.358 | 0.374 |
| 05/29/2022 | 0.374 | 0.402 | 0.353 | 0.397 |
| 05/30/2022 | 0.397 | 0.448 | 0.39 | 0.436 |
| 05/31/2022 | 0.437 | 0.496 | 0.407 | 0.463 |
| 06/01/2022 | 0.463 | 0.492 | 0.389 | 0.404 |
| 06/02/2022 | 0.404 | 0.422 | 0.391 | 0.417 |
| 06/03/2022 | 0.417 | 0.419 | 0.369 | 0.388 |
| 06/04/2022 | 0.388 | 0.417 | 0.38 | 0.406 |
| 06/05/2022 | 0.407 | 0.41 | 0.39 | 0.398 |
| 06/06/2022 | 0.397 | 0.438 | 0.396 | 0.418 |
| 06/07/2022 | 0.418 | 0.438 | 0.381 | 0.422 |
| 06/08/2022 | 0.421 | 0.462 | 0.413 | 0.44 |
| 06/09/2022 | 0.44 | 0.456 | 0.422 | 0.429 |
| 06/10/2022 | 0.429 | 0.44 | 0.386 | 0.396 |
| 06/11/2022 | 0.396 | 0.411 | 0.355 | 0.359 |
| 06/12/2022 | 0.358 | 0.363 | 0.32 | 0.322 |
| 06/13/2022 | 0.322 | 0.325 | 0.269 | 0.304 |
| 06/14/2022 | 0.304 | 0.32 | 0.272 | 0.304 |
| 06/15/2022 | 0.304 | 0.343 | 0.278 | 0.34 |
| 06/16/2022 | 0.34 | 0.348 | 0.29 | 0.298 |
| 06/17/2022 | 0.298 | 0.315 | 0.293 | 0.304 |
| 06/18/2022 | 0.304 | 0.311 | 0.258 | 0.282 |
| 06/19/2022 | 0.283 | 0.309 | 0.268 | 0.306 |
| 06/20/2022 | 0.306 | 0.32 | 0.289 | 0.312 |
| 06/21/2022 | 0.311 | 0.357 | 0.304 | 0.322 |
| 06/22/2022 | 0.323 | 0.402 | 0.306 | 0.338 |
| 06/23/2022 | 0.339 | 0.377 | 0.335 | 0.37 |
| 06/24/2022 | 0.371 | 0.392 | 0.367 | 0.383 |
| 06/25/2022 | 0.383 | 0.397 | 0.363 | 0.387 |
| 06/26/2022 | 0.386 | 0.415 | 0.359 | 0.361 |
| 06/27/2022 | 0.362 | 0.412 | 0.357 | 0.401 |
| 06/28/2022 | 0.401 | 0.415 | 0.363 | 0.368 |
| 06/29/2022 | 0.368 | 0.397 | 0.361 | 0.376 |
| 06/30/2022 | 0.377 | 0.379 | 0.323 | 0.353 |
| 07/01/2022 | 0.353 | 0.363 | 0.329 | 0.339 |
| 07/02/2022 | 0.338 | 0.345 | 0.331 | 0.341 |
| 07/03/2022 | 0.341 | 0.347 | 0.332 | 0.341 |
| 07/04/2022 | 0.341 | 0.348 | 0.326 | 0.346 |
| 07/05/2022 | 0.346 | 0.351 | 0.323 | 0.332 |
| 07/06/2022 | 0.332 | 0.342 | 0.325 | 0.339 |
| 07/07/2022 | 0.338 | 0.38 | 0.333 | 0.36 |
| 07/08/2022 | 0.36 | 0.368 | 0.344 | 0.348 |
| 07/09/2022 | 0.349 | 0.373 | 0.348 | 0.362 |
| 07/10/2022 | 0.362 | 0.365 | 0.335 | 0.342 |
| 07/11/2022 | 0.342 | 0.343 | 0.313 | 0.317 |
| 07/12/2022 | 0.317 | 0.323 | 0.303 | 0.303 |
| 07/13/2022 | 0.304 | 0.32 | 0.287 | 0.32 |
| 07/14/2022 | 0.32 | 0.332 | 0.308 | 0.326 |
| 07/15/2022 | 0.327 | 0.336 | 0.322 | 0.329 |
| 07/16/2022 | 0.329 | 0.344 | 0.32 | 0.343 |
| 07/17/2022 | 0.343 | 0.382 | 0.338 | 0.354 |
| 07/18/2022 | 0.356 | 0.401 | 0.355 | 0.396 |
| 07/19/2022 | 0.396 | 0.419 | 0.376 | 0.404 |
| 07/20/2022 | 0.404 | 0.427 | 0.375 | 0.383 |
| 07/21/2022 | 0.383 | 0.398 | 0.363 | 0.388 |
| 07/22/2022 | 0.388 | 0.403 | 0.364 | 0.366 |
| 07/23/2022 | 0.367 | 0.38 | 0.304 | 0.321 |
| 07/24/2022 | 0.321 | 0.356 | 0.317 | 0.35 |
| 07/25/2022 | 0.35 | 0.351 | 0.314 | 0.315 |
| 07/26/2022 | 0.315 | 0.319 | 0.302 | 0.317 |
| 07/27/2022 | 0.317 | 0.337 | 0.31 | 0.336 |
| 07/28/2022 | 0.336 | 0.356 | 0.325 | 0.348 |
| 07/29/2022 | 0.348 | 0.368 | 0.335 | 0.344 |
| 07/30/2022 | 0.345 | 0.372 | 0.341 | 0.346 |
| 07/31/2022 | 0.346 | 0.368 | 0.338 | 0.345 |
| 08/01/2022 | 0.344 | 0.372 | 0.34 | 0.361 |
| 08/02/2022 | 0.362 | 0.367 | 0.328 | 0.339 |
| 08/03/2022 | 0.338 | 0.356 | 0.328 | 0.338 |
| 08/04/2022 | 0.338 | 0.354 | 0.337 | 0.346 |
| 08/05/2022 | 0.347 | 0.371 | 0.345 | 0.369 |
| 08/06/2022 | 0.37 | 0.377 | 0.364 | 0.365 |
| 08/07/2022 | 0.365 | 0.383 | 0.355 | 0.376 |
| 08/08/2022 | 0.376 | 0.393 | 0.373 | 0.381 |
| 08/09/2022 | 0.381 | 0.387 | 0.352 | 0.361 |
| 08/10/2022 | 0.361 | 0.381 | 0.351 | 0.379 |
| 08/11/2022 | 0.379 | 0.44 | 0.378 | 0.4 |
| 08/12/2022 | 0.4 | 0.411 | 0.39 | 0.409 |
| 08/13/2022 | 0.41 | 0.413 | 0.395 | 0.4 |
| 08/14/2022 | 0.4 | 0.41 | 0.373 | 0.377 |
| 08/15/2022 | 0.376 | 0.39 | 0.362 | 0.368 |
| 08/16/2022 | 0.369 | 0.377 | 0.365 | 0.367 |
| 08/17/2022 | 0.366 | 0.381 | 0.341 | 0.345 |
| 08/18/2022 | 0.346 | 0.353 | 0.318 | 0.328 |
| 08/19/2022 | 0.328 | 0.33 | 0.299 | 0.302 |
| 08/20/2022 | 0.301 | 0.316 | 0.288 | 0.301 |
| 08/21/2022 | 0.301 | 0.315 | 0.299 | 0.308 |
| 08/22/2022 | 0.309 | 0.309 | 0.289 | 0.304 |
| 08/23/2022 | 0.304 | 0.314 | 0.294 | 0.31 |
| 08/24/2022 | 0.311 | 0.339 | 0.304 | 0.32 |
| 08/25/2022 | 0.321 | 0.329 | 0.309 | 0.316 |
| 08/26/2022 | 0.316 | 0.32 | 0.277 | 0.283 |
| 08/27/2022 | 0.282 | 0.291 | 0.279 | 0.283 |
| 08/28/2022 | 0.283 | 0.294 | 0.278 | 0.279 |
| 08/29/2022 | 0.279 | 0.3 | 0.275 | 0.298 |
| 08/30/2022 | 0.298 | 0.304 | 0.278 | 0.285 |
| 08/31/2022 | 0.284 | 0.293 | 0.278 | 0.279 |
| 09/01/2022 | 0.279 | 0.284 | 0.271 | 0.283 |
| 09/02/2022 | 0.282 | 0.289 | 0.276 | 0.28 |
| 09/03/2022 | 0.28 | 0.286 | 0.278 | 0.286 |
| 09/04/2022 | 0.286 | 0.296 | 0.283 | 0.295 |
| 09/05/2022 | 0.296 | 0.298 | 0.279 | 0.283 |
| 09/06/2022 | 0.283 | 0.29 | 0.238 | 0.257 |
| 09/07/2022 | 0.257 | 0.288 | 0.255 | 0.283 |
| 09/08/2022 | 0.283 | 0.289 | 0.272 | 0.281 |
| 09/09/2022 | 0.281 | 0.299 | 0.28 | 0.289 |
| 09/10/2022 | 0.29 | 0.296 | 0.283 | 0.287 |
| 09/11/2022 | 0.288 | 0.293 | 0.28 | 0.282 |
| 09/12/2022 | 0.282 | 0.319 | 0.276 | 0.293 |
| 09/13/2022 | 0.293 | 0.294 | 0.253 | 0.258 |
| 09/14/2022 | 0.257 | 0.262 | 0.245 | 0.253 |
| 09/15/2022 | 0.253 | 0.255 | 0.24 | 0.242 |
| 09/16/2022 | 0.242 | 0.246 | 0.238 | 0.245 |
| 09/17/2022 | 0.244 | 0.252 | 0.244 | 0.251 |
| 09/18/2022 | 0.251 | 0.251 | 0.208 | 0.219 |
| 09/19/2022 | 0.219 | 0.23 | 0.212 | 0.228 |
| 09/20/2022 | 0.228 | 0.23 | 0.217 | 0.22 |
| 09/21/2022 | 0.219 | 0.233 | 0.212 | 0.216 |
| 09/22/2022 | 0.217 | 0.229 | 0.215 | 0.227 |
| 09/23/2022 | 0.227 | 0.231 | 0.212 | 0.222 |
| 09/24/2022 | 0.222 | 0.224 | 0.215 | 0.216 |
| 09/25/2022 | 0.216 | 0.22 | 0.21 | 0.212 |
| 09/26/2022 | 0.212 | 0.219 | 0.207 | 0.218 |
| 09/27/2022 | 0.218 | 0.229 | 0.208 | 0.212 |
| 09/28/2022 | 0.212 | 0.216 | 0.206 | 0.214 |
| 09/29/2022 | 0.214 | 0.217 | 0.207 | 0.214 |
| 09/30/2022 | 0.214 | 0.225 | 0.211 | 0.214 |
| 10/01/2022 | 0.214 | 0.217 | 0.212 | 0.214 |
| 10/02/2022 | 0.214 | 0.216 | 0.207 | 0.207 |
| 10/03/2022 | 0.207 | 0.218 | 0.203 | 0.216 |
| 10/04/2022 | 0.215 | 0.223 | 0.214 | 0.22 |
| 10/05/2022 | 0.22 | 0.222 | 0.208 | 0.215 |
| 10/06/2022 | 0.214 | 0.219 | 0.207 | 0.209 |
| 10/07/2022 | 0.209 | 0.211 | 0.205 | 0.206 |
| 10/08/2022 | 0.206 | 0.207 | 0.201 | 0.203 |
| 10/09/2022 | 0.203 | 0.204 | 0.198 | 0.201 |
| 10/10/2022 | 0.2 | 0.203 | 0.185 | 0.187 |
| 10/11/2022 | 0.187 | 0.189 | 0.176 | 0.185 |
| 10/12/2022 | 0.185 | 0.189 | 0.185 | 0.186 |
| 10/13/2022 | 0.187 | 0.188 | 0.166 | 0.183 |
| 10/14/2022 | 0.184 | 0.191 | 0.179 | 0.181 |
| 10/15/2022 | 0.181 | 0.19 | 0.18 | 0.184 |
| 10/16/2022 | 0.185 | 0.193 | 0.184 | 0.19 |
| 10/17/2022 | 0.19 | 0.196 | 0.189 | 0.193 |
| 10/18/2022 | 0.193 | 0.195 | 0.186 | 0.19 |
| 10/19/2022 | 0.191 | 0.192 | 0.179 | 0.18 |
| 10/20/2022 | 0.18 | 0.186 | 0.177 | 0.18 |
| 10/21/2022 | 0.18 | 0.182 | 0.173 | 0.181 |
| 10/22/2022 | 0.181 | 0.183 | 0.178 | 0.181 |
| 10/23/2022 | 0.181 | 0.184 | 0.176 | 0.183 |
| 10/24/2022 | 0.183 | 0.185 | 0.179 | 0.183 |
| 10/25/2022 | 0.183 | 0.194 | 0.181 | 0.19 |
| 10/26/2022 | 0.19 | 0.195 | 0.189 | 0.192 |
| 10/27/2022 | 0.192 | 0.203 | 0.187 | 0.187 |
| 10/28/2022 | 0.188 | 0.198 | 0.185 | 0.195 |
| 10/29/2022 | 0.196 | 0.207 | 0.195 | 0.199 |
| 10/30/2022 | 0.199 | 0.213 | 0.196 | 0.199 |
| 10/31/2022 | 0.2 | 0.202 | 0.193 | 0.201 |
| 11/01/2022 | 0.2 | 0.219 | 0.199 | 0.212 |
| 11/02/2022 | 0.212 | 0.22 | 0.196 | 0.208 |
| 11/03/2022 | 0.208 | 0.233 | 0.207 | 0.218 |
| 11/04/2022 | 0.219 | 0.247 | 0.216 | 0.231 |
| 11/05/2022 | 0.231 | 0.275 | 0.227 | 0.241 |
| 11/06/2022 | 0.241 | 0.244 | 0.22 | 0.223 |
| 11/07/2022 | 0.222 | 0.23 | 0.21 | 0.216 |
| 11/08/2022 | 0.215 | 0.218 | 0.161 | 0.176 |
| 11/09/2022 | 0.176 | 0.1789 | 0.1365 | 0.1428 |
| 11/10/2022 | 0.1425 | 0.172 | 0.1401 | 0.1662 |
| 11/11/2022 | 0.1661 | 0.1688 | 0.1506 | 0.1605 |
| 11/12/2022 | 0.1605 | 0.161 | 0.1487 | 0.1506 |
| 11/13/2022 | 0.1506 | 0.1605 | 0.1447 | 0.1474 |
| 11/14/2022 | 0.1472 | 0.1503 | 0.1382 | 0.1477 |
| 11/15/2022 | 0.1478 | 0.1586 | 0.1456 | 0.1502 |
| 11/16/2022 | 0.1502 | 0.1525 | 0.1439 | 0.1467 |
| 11/17/2022 | 0.1468 | 0.149 | 0.1427 | 0.1476 |
| 11/18/2022 | 0.1477 | 0.1551 | 0.1445 | 0.1477 |
| 11/19/2022 | 0.1476 | 0.1531 | 0.145 | 0.1508 |
| 11/20/2022 | 0.1507 | 0.156 | 0.1403 | 0.1422 |
| 11/21/2022 | 0.1421 | 0.1445 | 0.1373 | 0.1418 |
| 11/22/2022 | 0.1419 | 0.1491 | 0.1365 | 0.149 |
| 11/23/2022 | 0.149 | 0.1582 | 0.1487 | 0.1568 |
| 11/24/2022 | 0.1567 | 0.1577 | 0.152 | 0.1568 |
| 11/25/2022 | 0.1569 | 0.1569 | 0.1497 | 0.1531 |
| 11/26/2022 | 0.1532 | 0.1585 | 0.1519 | 0.1534 |
| 11/27/2022 | 0.1534 | 0.1622 | 0.1533 | 0.1559 |
| 11/28/2022 | 0.1558 | 0.1583 | 0.1468 | 0.1496 |
| 11/29/2022 | 0.1496 | 0.1548 | 0.1481 | 0.1506 |
| 11/30/2022 | 0.1506 | 0.1635 | 0.1506 | 0.1604 |
| 12/01/2022 | 0.1603 | 0.164 | 0.1562 | 0.1593 |
| 12/02/2022 | 0.1593 | 0.1655 | 0.1572 | 0.1645 |
| 12/03/2022 | 0.1645 | 0.1647 | 0.1581 | 0.1583 |
| 12/04/2022 | 0.1584 | 0.168 | 0.1582 | 0.1654 |
| 12/05/2022 | 0.1653 | 0.1769 | 0.1585 | 0.1599 |
| 12/06/2022 | 0.1599 | 0.1633 | 0.1583 | 0.1609 |
| 12/07/2022 | 0.1609 | 0.1616 | 0.1509 | 0.1519 |
| 12/08/2022 | 0.1519 | 0.1596 | 0.1494 | 0.1545 |
| 12/09/2022 | 0.1545 | 0.1748 | 0.1523 | 0.1538 |
| 12/10/2022 | 0.1538 | 0.1563 | 0.1532 | 0.1542 |
| 12/11/2022 | 0.1542 | 0.1553 | 0.1488 | 0.1495 |
| 12/12/2022 | 0.1495 | 0.1496 | 0.144 | 0.1489 |
| 12/13/2022 | 0.149 | 0.1542 | 0.1448 | 0.1535 |
| 12/14/2022 | 0.1535 | 0.1559 | 0.1494 | 0.151 |
| 12/15/2022 | 0.151 | 0.1514 | 0.1445 | 0.1455 |
| 12/16/2022 | 0.1453 | 0.1469 | 0.1263 | 0.1299 |
| 12/17/2022 | 0.1298 | 0.1321 | 0.1239 | 0.1316 |
| 12/18/2022 | 0.1317 | 0.133 | 0.1277 | 0.1307 |
| 12/19/2022 | 0.1307 | 0.1326 | 0.122 | 0.1244 |
| 12/20/2022 | 0.1244 | 0.1304 | 0.1237 | 0.1295 |
| 12/21/2022 | 0.1296 | 0.1301 | 0.1262 | 0.1292 |
| 12/22/2022 | 0.1292 | 0.132 | 0.1266 | 0.1307 |
| 12/23/2022 | 0.1307 | 0.1315 | 0.1297 | 0.131 |
| 12/24/2022 | 0.1309 | 0.1319 | 0.1306 | 0.1311 |
| 12/25/2022 | 0.131 | 0.1315 | 0.1274 | 0.13 |
| 12/26/2022 | 0.1299 | 0.1311 | 0.1288 | 0.1301 |
| 12/27/2022 | 0.1302 | 0.1329 | 0.129 | 0.1316 |
| 12/28/2022 | 0.1317 | 0.1351 | 0.1273 | 0.1286 |
| 12/29/2022 | 0.1287 | 0.1326 | 0.1262 | 0.129 |
| 12/30/2022 | 0.129 | 0.1294 | 0.1243 | 0.1258 |
| 12/31/2022 | 0.1259 | 0.1282 | 0.1246 | 0.1277 |