Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSL Limited logo
CSL.AX
CSL Limited
06:18:56
116.32 A$
0.0000 (%0.00)
Previous Close: 108.08
Day Low₺108.5
Day High₺116.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSL.AX: CSL Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 138.8809
CLOSE 138.4751

Low

LOW 90

High

HIGH 184.62
DATEOPENHIGHLOWCLOSE
01/02/2026173.5173.87171.9171.96
01/05/2026172.01173.02171.75172.46
01/06/2026172.5173.3168.29168.29
01/07/2026168.8170.52168.65170
01/08/2026175.1175.1172174.45
01/09/2026175175.6173.47174.29
01/12/2026174.5175.62174175.1
01/13/2026175.01175.86173.32173.32
01/14/2026173.01174.69172.1173.49
01/15/2026175.8176.68174.21175.28
01/16/2026175.01176.07174.35175.53
01/19/2026175.92176.93175.24176.5
01/20/2026176.85178.3176.62176.7
01/21/2026176177.23173.72176.11
01/22/2026176.26179.72176.26178.41
01/23/2026179.79180.8179.33179.62
01/27/2026181.5184.62181.11182.29
01/28/2026184.3184.39179.38180.19
01/29/2026179.01180.46178.18179.4
01/30/2026184.41184.41181181.42
02/02/2026182182.86176.18177.08
02/03/2026179179.91177.93178.11
02/04/2026177.64182.12176.55181.7
02/05/2026181.14184.02180.92181.24
02/06/2026182.8183.31179.29180.5
02/09/2026180.9182.54179.97180.37
02/10/2026181.9184.34171.39171.39
02/11/2026156.01163.44150.21163.44
02/12/2026155160150.66152.19
02/13/2026152.02156.15150150.01
02/16/2026150154.98149.85152.17
02/17/2026152.5152.53150.23151.56
02/18/2026152.9154.9152.18152.74
02/19/2026153.29154.46152.13154.19
02/20/2026152.55154.1150.8153.27
02/23/2026153.26153.96147.18147.38
02/24/2026148.1148.5145145
02/25/2026145146.49144.61145.11
02/26/2026147147.15145.18146.02
02/27/2026146.02147.55145.06146.76
03/02/2026145.92147.6145.21147.3
03/03/2026147147.03144.77145.24
03/04/2026143.7145.2142.4142.86
03/05/2026144.78147.9143.32146.49
03/06/2026145.42146.27144.36146.27
03/09/2026144.5145140.93142.22
03/10/2026144146.25143.75144.56
03/11/2026144.57145.36141.53142.58
03/12/2026141.12143.1140.41141.04
03/13/2026140.11141.07139.22141.03
03/16/2026140.29142.4140.23140.66
03/17/2026140.9141.44138.73141.15
03/18/2026139.9141.16138138
03/19/2026135135.65133.35134.62
03/20/2026135.99138.8134.9138.5
03/22/2026137.5141.05136.36139.79
03/23/2026137.5141.05136.36139.79
03/24/2026142.35142.99139.07139.39
03/25/2026140.77141.26139.18140.99
03/26/2026141.48144.83140.32144.35
03/27/2026141.9143.75140.64143.19
03/29/2026140.5141.25139.02140.82
03/30/2026140.5141.25139.02140.82
03/31/2026141.03143.95140.64140.78
04/01/2026143143.5140.7142.17
04/02/2026142.18143.3138.35138.93
04/07/2026141.2142.78139.27140.31
04/08/2026142.69144.99141.91142.18
04/09/2026141.93142.32140.23140.23
04/10/2026140.44140.87138.54139.19
04/13/2026138.42138.72135.91137.29
04/14/2026139.71140.3138.08138.08
04/15/2026139.44140.19139.13139.44
04/16/2026140.5140.98136.38137.55
04/17/2026137.55138.25135.95137.13
04/20/2026137.72138.56137.02137.42
04/21/2026137.5138.14134.77137
04/22/2026136.12136.35128.68129.19
04/23/2026129.8130.03127.85129
04/24/2026129131127.75130
04/27/2026129.76132.21129.61131.82
04/28/2026131.67131.89128.31128.9
04/29/2026128.8129.12125.51125.78
04/30/2026124.5125.39123.88124.37
05/01/2026124.61125.97124.31124.84
05/04/2026124.83125.72124.12124.4
05/05/2026125.8125.8122.48124.41
05/06/2026123.97125.05122.8124.59
05/07/2026125.17126.49122122
05/08/2026121.54122.19119.61119.88
05/11/2026109109.0793.64100.75
05/12/202698.9710094.7698.55
05/13/2026100101.2998.2298.79
05/14/202698.559996.3497.26
05/15/202698.598.9996.1397.96
05/18/202697.9598.3895.8796.22
05/19/202697.2298.6996.7898.69
05/20/202698.3999.1597.1998.47
05/21/2026100.4100.498.65100.05
05/22/2026100.13100.7798.3299.76
05/25/202699.6699.898.0198.47
05/26/202698.498.6196.996.9
05/27/20269799.2696.4199.26
05/28/202697.898.2997.197.59
05/29/202696.497.5695.1696.61
06/01/202697.9598.7993.7494.2
06/02/20269494.1491.8292.56
06/03/202690.6292.279092.24
06/04/202693.8593.9492.2992.59
06/05/202693.4197.9193.4197.91
06/09/202697.9599.8296.8899.47
06/10/202699103.397.84102.95
06/11/2026102.43108.46102.15107.23
06/12/2026107.68110.17106.9107.51
06/15/2026107.4108.37105.24105.53
06/16/2026105106.7104.74106.25
06/17/2026106107.48105.42106.79
06/18/2026106.7108.44105.9108.08
06/19/2026108.58116.32108.5116.32