Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSL Limited logo
CSL.AX
CSL Limited
06:18:56
116.32 A$
0.0000 (%0.00)
Previous Close: 108.08
Day Low₺108.5
Day High₺116.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSL.AX: CSL Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 289.4439
CLOSE 289.5202

Low

LOW 265.14

High

HIGH 313.55
DATEOPENHIGHLOWCLOSE
01/02/2024286.01288.67286288.3
01/03/2024285.7287284.81284.81
01/04/2024285.23287.31284.19286.73
01/05/2024287.98288.9287.16287.94
01/08/2024286.44288.35286.21286.8
01/09/2024288.87291.55287.35290.1
01/10/2024291.72293.53290.11291.86
01/11/2024293.12293.66291.38291.38
01/12/2024290.02290.88288.54290.4
01/15/2024287.7290287.25289.17
01/16/2024287.67288.96284.41284.69
01/17/2024284286.18282.57285.91
01/18/2024284.18285.07282.15282.81
01/19/2024285.61289.33285289
01/22/2024289.25291.75287.92290.52
01/23/2024290.96295290.47293.34
01/24/2024294.5294.5290.26291.4
01/25/2024291.81293.4291.02293
01/29/2024295295292.19293.26
01/30/2024294.82297.81293.5296.74
01/31/2024295.79302.5295.12301.7
02/01/2024300.5300.5296.76296.76
02/02/2024300.08301.34298.13299.79
02/05/2024300300.7296.9300.24
02/06/2024301.5301.96298.54301.96
02/07/2024305306.42302.09304.97
02/08/2024304.5305.17302.12303.15
02/09/2024303.65305.39302.95305
02/12/2024289.75293.98286.14290.24
02/13/2024290.19290.24278.65282.25
02/14/2024275.5280.19275.45280.19
02/15/2024279.1284.7279.1282.89
02/16/2024286.4286.87282.21284
02/19/2024282.6284280.25281.03
02/20/2024280.32283.98280.11282.28
02/21/2024284.57286.4283.07284.27
02/22/2024284.66286.4283.19285.02
02/23/2024286.8287282.88285.34
02/26/2024286287.77285.4287.32
02/27/2024284.6285.92284285.5
02/28/2024285.24286.43284.2285.62
02/29/2024283.04286.95283.04286.24
03/01/2024285.08285.13281.5282.35
03/04/2024280281.05277.54279.48
03/05/2024280.5283.33279.49283
03/06/2024284.72285.25280.88282.3
03/07/2024281.7283.74280.9281.85
03/08/2024281.5286.08280.45285.47
03/11/2024279.58281.81279.23281.2
03/12/2024280.38282.16280.06281.87
03/13/2024283.25283.87280280
03/14/2024280.49282.96280.31282.67
03/15/2024279.81280.29278.15280.21
03/18/2024279.31281.49278.72279.57
03/19/2024279.99279.99276.7279.17
03/20/2024280.02281.12277.69278.87
03/21/2024277.56280.54275276.29
03/22/2024277.5280.94276280.94
03/25/2024281284.8280.65283.69
03/26/2024282.87283.45281.2282.47
03/27/2024284.9286.6284.32286.35
03/28/2024287.99289.76286.98287.92
04/02/2024286.05287.91284.74285.67
04/03/2024283.92284.81281.23282.31
04/04/2024282.44284.17282282
04/05/2024279.92281.6278.75280.05
04/08/2024280.91282.85280.75281.46
04/09/2024282.8282.87279.41280.08
04/10/2024280.62284.49280.3283.37
04/11/2024280.04281.6279.96280.4
04/12/2024279.98283.36279.96281.7
04/15/2024279.96281.35278.55278.55
04/16/2024276.16277272.87274.7
04/17/2024275.01276.31272.62272.62
04/18/2024270.13272.89270.01271.4
04/19/2024270.01270.65265.14269.49
04/22/2024272.75275.94272.75275.47
04/23/2024277.18280.29277278.97
04/24/2024281.57282.98278.27278.45
04/26/2024275.1275.24272.37273.3
04/29/2024274.75275.49272.56275
04/30/2024274.45276.97274.3276.76
05/01/2024274.92276.28274.08274.49
05/02/2024274.68276.45273.87275.39
05/03/2024276277.5274.44275.8
05/06/2024276.76277275.36275.5
05/07/2024277.5280276.24279.56
05/08/2024279.74281.78278.67279.9
05/09/2024276.54277.1275.1277.05
05/10/2024276.86280.43276.02279.18
05/13/2024278.87280.3278.2279.92
05/14/2024279.97282.07278.94279.58
05/15/2024281.9284.5281.02283.05
05/16/2024286.49287.25284.1286.95
05/17/2024285.5285.54279.66280
05/20/2024280.53281.98277.9277.9
05/21/2024277.94279.11276.35277.63
05/22/2024278280.1277.2278.09
05/23/2024278.43283.03278.02282
05/24/2024279.09281.93279.04280.92
05/27/2024281.47282.13279.8280.64
05/28/2024281.96282.2279.41281.96
05/29/2024279.5280.3278.2278.2
05/30/2024277.56278.32275.04278.32
05/31/2024278.6284.5278.07280.1
06/03/2024283.65283.88279.4281.34
06/04/2024283284.64281.65282
06/05/2024284.2286.44283.73285.86
06/06/2024288290.59287.5289.5
06/07/2024289289.94287.13289
06/11/2024285.27286.66284.2286.3
06/12/2024284.55285.49281.6282.23
06/13/2024284.91288.05284.48287.96
06/14/2024288.4289.45287.63289.1
06/17/2024288.06290.4287.86288.8
06/18/2024289.1294.19289.07293.87
06/19/2024295295.48292.18293
06/20/2024293.1294289.94290.74
06/21/2024294294.75290.82293
06/24/2024292.33292.85290.25292.01
06/25/2024293.55294.28292.12293.7
06/26/2024294.99296.49293.82294.88
06/27/2024291.86295.16289.25295.16
06/28/2024296.3298.2295295.21
07/01/2024293.17293.93291.5292.6
07/02/2024290.71293290.55292.08
07/03/2024292.49294.9292.1294.9
07/04/2024297.44299297.16297.5
07/05/2024297.75300297.02299.75
07/08/2024299.64300.03294.81295.56
07/09/2024297.99299.67296.84298.53
07/10/2024297.59298.49296.08297.66
07/11/2024300302.49299.34302.04
07/12/2024303.41306.68303.01306.6
07/15/2024308.93311306.28308.56
07/16/2024307.48309.49306.25307.86
07/17/2024307.95310306.26308.02
07/18/2024308.75311.12306.32311.12
07/19/2024308.37311.7307.33311.7
07/22/2024309.97311.31307.86309.18
07/23/2024311.01313.5310.39312.15
07/24/2024311.3313.55310.06310.39
07/25/2024307.68309.5305.54305.54
07/26/2024307.94309.48306.35308.05
07/29/2024310312.47310311.33
07/30/2024308.51310.46307.81309.29
07/31/2024310.1311.54308.61309.72
08/01/2024312.75313.25310.59310.59
08/02/2024305.66306.26302.8305.67
08/05/2024301.5305299.5301.1
08/06/2024298.92302.64296.91302.3
08/07/2024301.24306.4300.65304.41
08/08/2024303.88307.33303.8305.47
08/09/2024308.99308.99305.97308.53
08/12/2024310.56311308.84308.93
08/13/2024300.03301.27291.46294.78
08/14/2024295.29302.3295.2300.77
08/15/2024301.69304298.71301.12
08/16/2024303.92305.98302305.34
08/19/2024305.41308.69304.34307.8
08/20/2024310.21311.38308.25308.25
08/21/2024307.6308.49305.36308.49
08/22/2024309309307.26308.1
08/23/2024307309.75306.7309.52
08/26/2024309.28310307.57309.31
08/27/2024308.98310307.01307.92
08/28/2024307.4307.9304.87307.9
08/29/2024307.51308.38306.26307.93
08/30/2024309.31309.89305.94307.16
09/02/2024306.75307.16302.85305.74
09/03/2024304.4307.1303.3306.03
09/04/2024302.89303.99299.73303.99
09/05/2024304.3304.97300.85303.1
09/06/2024302.12305300.79303.99
09/09/2024298.1301.24298.1300.41
09/10/2024301.49303.53301.43301.51
09/11/2024303.22303.24298.45299.87
09/12/2024301.73302.12299.87301.66
09/13/2024303.31303.47299.56300.26
09/16/2024300.15301296.69296.69
09/17/2024296.7297.28295.09296
09/18/2024294.28295.68292.75295.4
09/19/2024299299292.35294.48
09/20/2024295295.81292.75293.64
09/23/2024291.3292.61289.68290.04
09/24/2024288.85290.5287.2287.66
09/25/2024286.61290285.2286.71
09/26/2024288.54291.16287.78291.16
09/27/2024289.85291.99285.1285.1
09/30/2024285.01287.35283.85286.28
10/01/2024286.56290.44285.15288.21
10/02/2024285.5288.02285.24287.02
10/03/2024289.01289.5287.03288.61
10/04/2024287.64289.7287.16288.93
10/07/2024289.9290287.43288.79
10/08/2024288.51293.3286.92292.52
10/09/2024294.47295.72293.97295
10/10/2024295.01296.5293.51294.13
10/11/2024293.56296.11293.46295.78
10/14/2024296.29299.39296.14299.31
10/15/2024300.94301.98299.44301.2
10/16/2024300.91301.16298.02299.6
10/17/2024301.16303.58300.12301.79
10/18/2024300.74300.99298.81300.58
10/21/2024304.48304.99303.03303.03
10/22/2024301302.45293.5294.13
10/23/2024294.86295.54291.02291.26
10/24/2024292.65296.03291.26293.57
10/25/2024294295.19292.26293.69
10/28/2024292.05294.47290.89292
10/29/2024291292.67289.64292.67
10/30/2024292292.49287.46287.46
10/31/2024289.59289.59286.05286.95
11/01/2024284.41285281.62281.62
11/04/2024284287283.05286.34
11/05/2024286.92288283.67283.99
11/06/2024286.36287.19283.86285.73
11/07/2024286.25287.25281.4283.39
11/08/2024286.24286.95283.7285.29
11/11/2024285.4287.7285.01287.32
11/12/2024287.45289.05284.54286.66
11/13/2024285.5285.86282.18285.54
11/14/2024287.55287.6283.86284.05
11/15/2024280.67281.07275.01277.01
11/18/2024271.21273.3270.09272.45
11/19/2024272.45275.19271.02271.36
11/20/2024272274.3270.02274.3
11/21/2024275.67276.85273.07273.72
11/22/2024277.13278.81275276.47
11/25/2024279.73281.94279.23281.07
11/26/2024281.47281.68277.91280.22
11/27/2024282.5283280.26280.74
11/28/2024282.9286.56282.47285.18
11/29/2024282.33283.24280.7282.22
12/02/2024282.18282.86279280.63
12/03/2024281.99285.98278284.62
12/04/2024281283.42279.11283.14
12/05/2024281.75282.65280.5281.7
12/06/2024278.71281.42277.48280.82
12/09/2024277.67281.54277.5281.28
12/10/2024280.77282.69279.58282.01
12/11/2024281.28281.43278.08279.61
12/12/2024280.85281.29278.34278.34
12/13/2024276.82277.6275277.55
12/16/2024277.4277.99275.66276.79
12/17/2024276.3280.13276.01278.92
12/18/2024280.75283.16279.75282.24
12/19/2024280281.72277.8278.79
12/20/2024276.16277.41275.14276.57
12/23/2024278.1278.65276.24278.11
12/24/2024280.18281.74279.72280.75
12/27/2024283.65283.7280.73282.35
12/30/2024283.29283.43280.56283.07
12/31/2024281.66282.86280.59281.58