CSL.AX: CSL Limited Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8225

CLOSE 0.8236

Low

LOW 0.75

High

HIGH 0.9333

DATE	OPEN	HIGH	LOW	CLOSE
05/31/1994	0.8267	0.8267	0.8267	0.8267
06/01/1994	0.8267	0.8267	0.8267	0.8267
06/02/1994	0.8267	0.8267	0.8267	0.8267
06/03/1994	0.8267	0.8267	0.8267	0.8267
06/06/1994	0.8267	0.8267	0.8267	0.8267
06/07/1994	0.8267	0.8267	0.8267	0.8267
06/08/1994	0.8033	0.8067	0.8	0.8067
06/09/1994	0.8033	0.8067	0.8033	0.8067
06/10/1994	0.8033	0.8067	0.8	0.8033
06/13/1994	0.8267	0.8267	0.8267	0.8267
06/14/1994	0.804	0.8067	0.8033	0.8067
06/15/1994	0.8053	0.8067	0.8033	0.8033
06/16/1994	0.8033	0.8033	0.7967	0.8
06/17/1994	0.8	0.8	0.79	0.7967
06/20/1994	0.79	0.79	0.7767	0.7833
06/21/1994	0.7733	0.7767	0.7667	0.77
06/22/1994	0.7717	0.7833	0.77	0.7833
06/23/1994	0.7833	0.7933	0.7833	0.79
06/24/1994	0.7867	0.7967	0.7867	0.7967
06/27/1994	0.7827	0.7867	0.78	0.7833
06/28/1994	0.7837	0.7967	0.7833	0.7933
06/29/1994	0.789	0.79	0.7733	0.7733
06/30/1994	0.776	0.78	0.77	0.7733
07/01/1994	0.7733	0.78	0.7667	0.7733
07/04/1994	0.7787	0.79	0.7787	0.79
07/05/1994	0.7883	0.7967	0.7867	0.7967
07/06/1994	0.7967	0.7967	0.7867	0.7867
07/07/1994	0.79	0.79	0.7867	0.7867
07/08/1994	0.7917	0.7933	0.7867	0.7867
07/11/1994	0.7867	0.7867	0.7767	0.7767
07/12/1994	0.7767	0.7833	0.7767	0.78
07/13/1994	0.7833	0.7867	0.78	0.7833
07/14/1994	0.7833	0.79	0.78	0.7867
07/15/1994	0.7887	0.7967	0.7867	0.7967
07/18/1994	0.7967	0.8	0.7933	0.8
07/19/1994	0.7967	0.8	0.79	0.7933
07/20/1994	0.7933	0.7933	0.7867	0.79
07/21/1994	0.79	0.79	0.7833	0.7833
07/22/1994	0.7833	0.7967	0.7833	0.7967
07/25/1994	0.7967	0.7967	0.7867	0.7933
07/26/1994	0.7933	0.7967	0.7867	0.7933
07/27/1994	0.7927	0.8	0.7927	0.8
07/28/1994	0.7983	0.8033	0.7967	0.8
07/29/1994	0.8	0.8067	0.8	0.8067
08/01/1994	0.8033	0.8167	0.8033	0.81
08/02/1994	0.813	0.8267	0.813	0.8267
08/03/1994	0.8167	0.8233	0.8133	0.8233
08/04/1994	0.8167	0.8233	0.8167	0.8233
08/05/1994	0.82	0.8233	0.8167	0.82
08/08/1994	0.822	0.8233	0.8167	0.8233
08/09/1994	0.821	0.8233	0.8133	0.82
08/10/1994	0.82	0.8267	0.82	0.8267
08/11/1994	0.824	0.8267	0.82	0.8267
08/12/1994	0.82	0.82	0.81	0.8167
08/15/1994	0.8167	0.8167	0.8067	0.8067
08/16/1994	0.8033	0.8067	0.7933	0.7967
08/17/1994	0.7967	0.8	0.7933	0.7933
08/18/1994	0.7967	0.8	0.7933	0.8
08/19/1994	0.7967	0.8	0.7933	0.7933
08/22/1994	0.7933	0.8067	0.7933	0.8033
08/23/1994	0.8033	0.8033	0.7933	0.7933
08/24/1994	0.7967	0.8067	0.7967	0.8067
08/25/1994	0.81	0.8133	0.81	0.8133
08/26/1994	0.8	0.8133	0.8	0.8133
08/29/1994	0.8133	0.8167	0.8133	0.8167
08/30/1994	0.8167	0.82	0.8133	0.8167
08/31/1994	0.818	0.82	0.8167	0.8167
09/01/1994	0.8187	0.8233	0.8167	0.8233
09/02/1994	0.8247	0.8333	0.8247	0.8333
09/05/1994	0.83	0.8333	0.8267	0.8267
09/06/1994	0.8287	0.8467	0.8267	0.8467
09/07/1994	0.8467	0.85	0.8433	0.85
09/08/1994	0.85	0.8867	0.85	0.88
09/09/1994	0.88	0.88	0.8667	0.8767
09/12/1994	0.8613	0.87	0.85	0.8667
09/13/1994	0.8633	0.8833	0.8633	0.8833
09/14/1994	0.88	0.89	0.88	0.8833
09/15/1994	0.885	0.91	0.8833	0.9067
09/16/1994	0.916	0.9333	0.8967	0.8967
09/19/1994	0.8923	0.8967	0.8867	0.89
09/20/1994	0.89	0.89	0.8767	0.8867
09/21/1994	0.8667	0.8967	0.8667	0.8967
09/22/1994	0.8953	0.8967	0.8833	0.8833
09/23/1994	0.8933	0.9	0.8867	0.89
09/26/1994	0.8867	0.8867	0.8833	0.8833
09/27/1994	0.8833	0.8833	0.8667	0.8767
09/28/1994	0.876	0.8867	0.876	0.88
09/29/1994	0.8803	0.8833	0.86	0.8667
09/30/1994	0.87	0.8733	0.8667	0.8667
10/03/1994	0.8667	0.8667	0.86	0.8633
10/04/1994	0.8633	0.8667	0.84	0.84
10/05/1994	0.835	0.84	0.82	0.82
10/06/1994	0.819	0.8267	0.819	0.8233
10/07/1994	0.8267	0.8333	0.8267	0.8267
10/10/1994	0.83	0.8467	0.8233	0.8467
10/11/1994	0.85	0.8567	0.84	0.84
10/12/1994	0.85	0.8567	0.8467	0.85
10/13/1994	0.8467	0.8467	0.8333	0.84
10/14/1994	0.838	0.84	0.83	0.8333
10/17/1994	0.8337	0.85	0.8333	0.8467
10/18/1994	0.8467	0.8667	0.8467	0.8667
10/19/1994	0.85	0.8633	0.85	0.8633
10/20/1994	0.8633	0.8667	0.86	0.8667
10/21/1994	0.86	0.8633	0.8567	0.8633
10/24/1994	0.8633	0.8633	0.85	0.86
10/25/1994	0.8533	0.8567	0.85	0.85
10/26/1994	0.85	0.86	0.85	0.8567
10/27/1994	0.858	0.86	0.8567	0.86
10/28/1994	0.86	0.86	0.8333	0.8333
10/31/1994	0.85	0.86	0.8467	0.8567
11/01/1994	0.85	0.8633	0.85	0.8633
11/02/1994	0.86	0.8633	0.86	0.86
11/03/1994	0.8557	0.8557	0.8467	0.8467
11/04/1994	0.8367	0.85	0.8367	0.85
11/07/1994	0.8433	0.8433	0.83	0.83
11/08/1994	0.8257	0.8467	0.8257	0.8467
11/09/1994	0.848	0.85	0.83	0.83
11/10/1994	0.8467	0.8467	0.8333	0.8333
11/11/1994	0.8383	0.8467	0.83	0.8467
11/14/1994	0.8317	0.8433	0.8267	0.8333
11/15/1994	0.8333	0.84	0.8333	0.8333
11/16/1994	0.8367	0.8433	0.8333	0.8333
11/17/1994	0.831	0.8367	0.8233	0.8233
11/18/1994	0.82	0.82	0.8	0.8067
11/21/1994	0.81	0.81	0.8067	0.81
11/22/1994	0.8043	0.8043	0.7733	0.78
11/23/1994	0.7517	0.7867	0.75	0.7867
11/24/1994	0.8	0.81	0.8	0.81
11/25/1994	0.81	0.8167	0.8067	0.8167
11/28/1994	0.8167	0.8333	0.8167	0.8233
11/29/1994	0.8233	0.8233	0.8167	0.82
11/30/1994	0.82	0.8233	0.82	0.8233
12/01/1994	0.8233	0.8267	0.8233	0.8267
12/02/1994	0.8213	0.8233	0.81	0.8167
12/05/1994	0.8167	0.8167	0.8067	0.8067
12/06/1994	0.81	0.8167	0.8067	0.8133
12/07/1994	0.8067	0.8167	0.8067	0.8167
12/08/1994	0.8037	0.8133	0.8037	0.8133
12/09/1994	0.81	0.8133	0.7967	0.8
12/12/1994	0.8067	0.8167	0.8067	0.8167
12/13/1994	0.816	0.8167	0.8067	0.8167
12/14/1994	0.8167	0.8233	0.8133	0.8233
12/15/1994	0.8233	0.83	0.8133	0.8133
12/16/1994	0.82	0.8233	0.8	0.8067
12/19/1994	0.8067	0.8133	0.8	0.8067
12/20/1994	0.8067	0.8167	0.8033	0.8167
12/21/1994	0.8167	0.8167	0.7967	0.7967
12/22/1994	0.8	0.81	0.8	0.8
12/23/1994	0.8033	0.8033	0.8	0.8
12/26/1994	0.8233	0.8233	0.8233	0.8233
12/27/1994	0.8233	0.8233	0.8233	0.8233
12/28/1994	0.8	0.8167	0.8	0.8167
12/29/1994	0.8033	0.8233	0.8033	0.8167
12/30/1994	0.8167	0.8167	0.8033	0.81

Menu

Create your free account now!

CSL.AX: CSL Limited Historical Data

1994 Historical Chart

Average

Low

High