Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSL Limited logo
CSL.AX
CSL Limited
06:18:56
116.32 A$
0.0000 (%0.00)
Previous Close: 108.08
Day Low₺108.5
Day High₺116.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSL.AX: CSL Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 232.9456
CLOSE 232.5649

Low

LOW 168

High

HIGH 290.32
DATEOPENHIGHLOWCLOSE
01/02/2025280.56282.04279.43281.18
01/03/2025283.23284.13280.26283.43
01/06/2025283.5285.38282.84284.31
01/07/2025285287.35284.5285.7
01/08/2025288.03290.32286.8288.33
01/09/2025288.3289.2286.4287.55
01/10/2025287.46287.98283.94285.09
01/13/2025279.39280.46278.14280
01/14/2025281.69282278.75279.64
01/15/2025278.09279.31275.76276.33
01/16/2025279.26279.49275.27275.61
01/17/2025278.35278.53274.35275.06
01/20/2025275.03275.79272.78274.57
01/21/2025275.56275.96273273.42
01/22/2025273.38273.87270.25270.25
01/23/2025272.5272.5269.5270
01/24/2025268.92272.02268.52272
01/28/2025269.45273.83268.75272.48
01/29/2025272.5277.35271.06277.35
01/30/2025276.15280.43275.41279.73
01/31/2025279.02282.2278.55280.43
02/03/2025274.05277.92274.01275.37
02/04/2025276.15277.18273.54273.54
02/05/2025274.42275.7268.88270.34
02/06/2025272.2272.98271.01272.87
02/07/2025269.2272.44269.2269.86
02/10/2025268.5271.71268.33270.34
02/11/2025268.5275.57255.4256.96
02/12/2025256259.5253.04256.28
02/13/2025256.21256.51254254
02/14/2025257.64257.64255.59256.9
02/17/2025255.75258.69254.03258.3
02/18/2025257.92263.82257.32263.82
02/19/2025260.25266.86260.23264.85
02/20/2025262.01262.68257.85258.89
02/21/2025261.4261.74258.19258.67
02/24/2025256.75261.45255.72261
02/25/2025258.65263.12258.42262.47
02/26/2025263.26264.9261.69264.82
02/27/2025264.19267.45260.14260.29
02/28/2025260.41262259.5260.57
03/03/2025262.99264.2261.57262
03/04/2025262.59264.97259.83264.71
03/05/2025264265.3262.23264.26
03/06/2025263.74263.74260.33262
03/07/2025258.51261.13258259.66
03/10/2025258.75259.2255.04255.4
03/11/2025254.58255.76250.1251.93
03/12/2025248.32250.85246.5250.37
03/13/2025250.83251.94248.49248.49
03/14/2025249.66251.18248.81250.05
03/17/2025250.06250.51246.62247.88
03/18/2025248.15250.82247.69247.69
03/19/2025246.2250.65246.2250.29
03/20/2025249.58255.92249.22255.32
03/21/2025255255.81252.86254
03/24/2025254255.49251.62253.33
03/25/2025253.16257.36253.16256.8
03/26/2025257257.19252.33252.92
03/27/2025250.4253.63250252.41
03/28/2025251.04252.72249.58252.72
03/30/2025251.95252.25249.15249.28
03/31/2025251.95252.25249.16249.28
04/01/2025251.22252.5249.49251.57
04/02/2025253.58256.03253.14255.19
04/03/2025251.39257.68250.42257.68
04/04/2025258262.07253.3253.3
04/07/2025248248.94241.88241.88
04/08/2025245247.15241.44245.8
04/09/2025242243.32229.22233.62
04/10/2025246.61247.19239.22241.78
04/11/2025234.08235.47228.61233.08
04/14/2025236.22239.6234.58238
04/15/2025239244.1238244.1
04/16/2025242.83244.01240.93241.89
04/17/2025240.98241.05237.1239.35
04/18/2025240.98241.05237.1239.35
04/22/2025238.5239236.2236.56
04/23/2025241.69243.64238.13239.76
04/24/2025238241.89237.89241.89
04/25/2025238241.89237.88241.89
04/28/2025247248.2244.29244.29
04/29/2025245.45246.78244.12245.43
04/30/2025246251.13245.5251.13
05/01/2025252253.36250.45251.12
05/02/2025251.05256.88251.05256.41
05/05/2025256.99258.85255.87256.81
05/06/2025256.13256.86249.85250.47
05/07/2025246.04247.87242.98242.98
05/08/2025242.39244.41238.4239.92
05/09/2025239.2240.43236.9239.31
05/12/2025234.75240.88232.21235.14
05/13/2025240.09243.14239240.79
05/14/2025237.11240.48236.9239.81
05/15/2025238.85239.48237.44238.38
05/16/2025242.72245.23241.6241.82
05/19/2025244.75245241.51241.78
05/20/2025243.95245.57242.99244.03
05/21/2025246.75247.3244.26245.21
05/22/2025242.97248.4242.81246.59
05/23/2025247.46247.55244.52246.38
05/26/2025246.5248.1245.6247.05
05/27/2025247.56249.18245.3248.99
05/28/2025250251.09247.13247.13
05/29/2025249.42250.76246.71248
05/30/2025247.75250.48246.51246.99
06/02/2025247.26248.25246.52247.8
06/03/2025246.7248.15244245.45
06/04/2025246.95247.54245.68246.22
06/05/2025247.34247.49242.1242.96
06/06/2025244.23245.15241.92241.92
06/10/2025242244.13240.9244.13
06/11/2025245245.15240.8240.85
06/12/2025240.01242.78239.61241.05
06/13/2025242242237.72238.86
06/16/2025238.23241.14238.23239.1
06/17/2025238.55241.28237.66239.29
06/18/2025239.46243.99238.91241.97
06/19/2025242.59242.81238.65238.71
06/20/2025238.71241.05237.37240.21
06/23/2025239.78240.78236.8240.78
06/24/2025242.75243.98240.5241.22
06/25/2025240.96242.06238.45238.45
06/26/2025239.92241.75238.98239.98
06/27/2025238.52240.04234.14234.34
06/30/2025235.44240.84235239.48
07/01/2025240.51242.74238.24238.24
07/02/2025238.31241.77238.27239.77
07/03/2025241.13243.48240.18241
07/04/2025242243.44241.17242.76
07/07/2025243.56248.3243.53247.98
07/08/2025246.58247243245.94
07/09/2025247.62248.44243.02243.71
07/10/2025244.43244.89239.5242.41
07/11/2025243.2243.59239.87240.92
07/14/2025240.5242.88240.1241.6
07/15/2025241.26250.74241.26250.66
07/16/2025250.6251245.46247.45
07/17/2025247.65249.87245.75248.39
07/18/2025252258.31251.1257.38
07/21/2025256.32256.5252.6255.31
07/22/2025258.12264.81257.91263.95
07/23/2025264.45265.88259.33265.5
07/24/2025267.66272265.59269.56
07/25/2025269.56270.42267.15267.92
07/28/2025268.49272.2268.22270.59
07/29/2025269.5272.5268.56272
07/30/2025272.75275.79271.11271.11
07/31/2025271.53273.58270.9270.9
08/01/2025269.1269.74263.18264.05
08/04/2025264.5267.18263.66264.91
08/05/2025266.16268.31264.72267.2
08/06/2025268.3270.48266.04269.6
08/07/2025269.6270.44265.47265.53
08/08/2025263.9265260.88260.88
08/11/2025262.44263.85260.65263.82
08/12/2025263.3265.32263.02264.31
08/13/2025265.01270.48264.38269.55
08/14/2025272.27273.33269.89270.1
08/15/2025269270.37266.78270.37
08/18/2025271.99273.45270.1271.32
08/19/2025245.45257225.5225.5
08/20/2025221223.27208.35220.74
08/21/2025220228.3220226
08/22/2025226.01227.9216.6216.6
08/25/2025219.98221.5215.73216.4
08/26/2025216216.5213.23215.16
08/27/2025216.7217.32214.39215.71
08/28/2025215.5215.7212.7212.7
08/29/2025212213.35210.5212.89
09/01/2025212.95213.85210.27210.27
09/02/2025210.11210.23206.85208.37
09/03/2025207.6208.18205.82206.62
09/04/2025207.21210.85206.78210.85
09/05/2025210.92211.86209.19209.25
09/08/2025211.21213.78210.6213.37
09/09/2025212212.42208.76209.94
09/10/2025209.56211.69208.6210.93
09/11/2025210.2210.89204.8205.81
09/12/2025206210.12205.9207.82
09/15/2025204.59205.55203204.48
09/16/2025203.58204.2200.66201.91
09/17/2025201.89202.9200.4201.07
09/18/2025200.58201.47198.34198.34
09/19/2025200.98203.69198.37198.37
09/22/2025197200.13196.8199.24
09/23/2025200200.63198.32199.94
09/24/2025199.9199.9196.81197.34
09/25/2025196199.28195.67197.99
09/26/2025196.2196.5189.8194.23
09/29/2025196.5200.95196.33199
09/30/2025200.01201.56197.8198.2
10/01/2025198.52200.44198.04198.8
10/02/2025203.5207.05201.9206.24
10/03/2025206.4207.79205.3207.79
10/05/2025209.8209.99208.3208.41
10/06/2025209.8209.99204.48205.67
10/07/2025205.26207.14203.71205.34
10/08/2025205.48206.6204205.72
10/09/2025206208.43206207
10/10/2025209209.59207.72209.2
10/13/2025208.82210.85207.7208.75
10/14/2025208.62213.19208.02211
10/15/2025214.52216.59213.03216.45
10/16/2025217.6221.22215.62220.29
10/17/2025222.22222.47218.44218.5
10/20/2025218.5219.55217.1217.66
10/21/2025218220.41217.65220.41
10/22/2025220.3221.76218.93220.7
10/23/2025219.48221.49217.55217.55
10/24/2025217.33218.14212.47212.47
10/27/2025212.99213.85210.96211.42
10/28/2025188.5190176.01177.86
10/29/2025176.44176.89168170.77
10/30/2025173.56179.89172.11179.56
10/31/2025182.92184.16177.77178.5
11/03/2025178.5179.45175175.39
11/04/2025174.2178.47172.11176.99
11/05/2025176.51177.6174.6176.34
11/06/2025177.15179.49176.31179.49
11/07/2025182182.46178.7179.03
11/09/2025177.85178.91176.51178.91
11/10/2025179.3179.8176.51178.91
11/11/2025178.5181.69178.12178.12
11/12/2025178.12179.87177.18179.06
11/13/2025179181.93178.29181.93
11/14/2025180182.4179.27181.81
11/17/2025181182.07179.26180.44
11/18/2025179.31182.35179.31180.08
11/19/2025180.7182.2178.37179.22
11/20/2025180181.39178.34178.34
11/21/2025177.5179.6175.77178.85
11/24/2025179.96183.9179.94182.95
11/25/2025185.2185.66181.86182.14
11/26/2025182.41184.93181.88182.9
11/27/2025184.29187.45184.15186.18
11/28/2025186.7188.67185.65186.3
12/01/2025186.25186.55182.56183.64
12/02/2025182.6184.6182.01183.44
12/03/2025186186181.85182.3
12/04/2025181.75185.61181.69185.61
12/05/2025184.68185.6181.2184.1
12/08/2025183.97185.87183.5185.5
12/09/2025185186.5181.82181.82
12/10/2025183.62183.66180181.63
12/11/2025181.4181.71178.12178.81
12/12/2025179.97183.99179.45183.93
12/15/2025182183.31179.31179.31
12/16/2025179.77179.77177.15177.15
12/17/2025176.12177172.55173.39
12/18/2025173.09174.81171.64173.99
12/19/2025175176.32174.72175.08
12/22/2025178.2178.87175.54176.31
12/23/2025176.9177.47175.59175.66
12/24/2025175.6175.82171.48171.48
12/29/2025172.5174.23171.75173.55
12/30/2025173.7174.05172.04172.42
12/31/2025172.5173.46172172.65