CSL.AX: CSL Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5743

CLOSE 2.582

Low

LOW 1.89

High

HIGH 3.3

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	1.98	1.98	1.98	1.98
01/02/1997	1.97	1.97	1.95	1.97
01/03/1997	1.96	1.98	1.96	1.96
01/06/1997	1.97	1.97	1.96	1.97
01/07/1997	1.96	1.97	1.93	1.93
01/08/1997	1.93	1.93	1.91	1.92
01/09/1997	1.9	1.92	1.9	1.91
01/10/1997	1.93	1.95	1.92	1.95
01/13/1997	1.95	1.96	1.95	1.95
01/14/1997	1.95	2	1.95	1.98
01/15/1997	1.99	2.03	1.99	2.03
01/16/1997	2.03	2.05	2.02	2.05
01/17/1997	2.05	2.05	2	2.02
01/20/1997	2.02	2.03	1.97	1.98
01/21/1997	1.97	1.97	1.9	1.92
01/22/1997	1.93	1.93	1.91	1.91
01/23/1997	1.9	1.91	1.9	1.91
01/24/1997	1.91	1.92	1.9	1.92
01/27/1997	1.98	1.98	1.98	1.98
01/28/1997	1.9	1.92	1.9	1.91
01/29/1997	1.92	1.92	1.89	1.91
01/30/1997	1.92	1.94	1.92	1.93
01/31/1997	1.93	1.93	1.92	1.93
02/03/1997	1.92	1.93	1.91	1.91
02/04/1997	1.91	1.92	1.9	1.91
02/05/1997	1.91	1.92	1.91	1.92
02/06/1997	1.92	1.92	1.9	1.9
02/07/1997	1.91	1.92	1.9	1.92
02/10/1997	1.92	1.93	1.92	1.92
02/11/1997	1.91	1.93	1.91	1.93
02/12/1997	1.94	2.02	1.94	2
02/13/1997	2.05	2.07	2.04	2.07
02/14/1997	2.07	2.1	2.07	2.1
02/17/1997	2.11	2.14	2.11	2.13
02/18/1997	2.13	2.13	2.12	2.13
02/19/1997	2.14	2.15	2.14	2.14
02/20/1997	2.13	2.14	2.13	2.14
02/21/1997	2.13	2.16	2.13	2.16
02/24/1997	2.16	2.17	2.15	2.17
02/25/1997	2.17	2.18	2.17	2.17
02/26/1997	2.18	2.22	2.18	2.21
02/27/1997	2.19	2.19	2.18	2.19
02/28/1997	2.18	2.19	2.17	2.18
03/03/1997	2.15	2.15	2.12	2.12
03/04/1997	2.12	2.13	2.12	2.12
03/05/1997	2.13	2.13	2.09	2.11
03/06/1997	2.12	2.12	2.1	2.1
03/07/1997	2.09	2.11	2.05	2.11
03/10/1997	2.11	2.15	2.11	2.13
03/11/1997	2.14	2.14	2.13	2.13
03/12/1997	2.13	2.13	2.12	2.13
03/13/1997	2.13	2.13	2.11	2.11
03/14/1997	2.09	2.09	2.06	2.07
03/17/1997	2.08	2.09	2.07	2.07
03/18/1997	2.07	2.08	2.05	2.05
03/19/1997	2.05	2.05	2	2
03/20/1997	2	2.02	2	2.02
03/21/1997	2.02	2.05	2.02	2.04
03/24/1997	2.04	2.06	2.03	2.03
03/25/1997	2.05	2.05	2.02	2.03
03/26/1997	2.03	2.03	2.03	2.03
03/27/1997	2.02	2.07	2.02	2.07
03/28/1997	2.06	2.06	2.06	2.06
03/31/1997	2.06	2.06	2.06	2.06
04/01/1997	2.02	2.04	2.02	2.02
04/02/1997	2.03	2.03	2.01	2.01
04/03/1997	2.01	2.02	2	2.02
04/04/1997	2.02	2.02	2.01	2.01
04/07/1997	2.02	2.04	2.02	2.03
04/08/1997	2.04	2.05	2.03	2.05
04/09/1997	2.05	2.07	2.05	2.07
04/10/1997	2.07	2.1	2.07	2.1
04/11/1997	2.12	2.12	2.1	2.1
04/14/1997	2.04	2.09	2.04	2.09
04/15/1997	2.1	2.13	2.1	2.12
04/16/1997	2.13	2.15	2.13	2.13
04/17/1997	2.15	2.17	2.15	2.17
04/18/1997	2.16	2.22	2.16	2.19
04/21/1997	2.17	2.22	2.17	2.21
04/22/1997	2.21	2.23	2.2	2.22
04/23/1997	2.24	2.27	2.24	2.27
04/24/1997	2.27	2.37	2.26	2.35
04/25/1997	2.06	2.06	2.06	2.06
04/28/1997	2.33	2.34	2.32	2.33
04/29/1997	2.33	2.35	2.33	2.33
04/30/1997	2.34	2.37	2.34	2.37
05/01/1997	2.36	2.38	2.36	2.37
05/02/1997	2.36	2.38	2.35	2.38
05/05/1997	2.38	2.43	2.38	2.4
05/06/1997	2.4	2.45	2.4	2.44
05/07/1997	2.44	2.44	2.42	2.42
05/08/1997	2.42	2.43	2.4	2.4
05/09/1997	2.4	2.43	2.4	2.43
05/12/1997	2.43	2.43	2.42	2.42
05/13/1997	2.43	2.49	2.43	2.47
05/14/1997	2.48	2.5	2.46	2.47
05/15/1997	2.47	2.5	2.47	2.5
05/16/1997	2.48	2.5	2.47	2.47
05/19/1997	2.43	2.46	2.43	2.46
05/20/1997	2.46	2.48	2.46	2.47
05/21/1997	2.47	2.53	2.47	2.52
05/22/1997	2.52	2.57	2.51	2.52
05/23/1997	2.53	2.62	2.53	2.62
05/26/1997	2.62	2.67	2.62	2.67
05/27/1997	2.67	2.68	2.65	2.68
05/28/1997	2.67	2.68	2.67	2.67
05/29/1997	2.67	2.7	2.67	2.7
05/30/1997	2.68	2.7	2.67	2.68
06/02/1997	2.67	2.67	2.64	2.65
06/03/1997	2.65	2.7	2.63	2.7
06/04/1997	2.68	2.77	2.68	2.73
06/05/1997	2.75	2.79	2.75	2.75
06/06/1997	2.75	2.77	2.75	2.75
06/09/1997	2.68	2.68	2.68	2.68
06/10/1997	2.76	2.82	2.76	2.79
06/11/1997	2.78	2.8	2.75	2.8
06/12/1997	2.8	2.85	2.8	2.84
06/13/1997	2.84	2.87	2.79	2.85
06/16/1997	2.85	2.87	2.85	2.86
06/17/1997	2.85	2.85	2.79	2.79
06/18/1997	2.79	2.79	2.75	2.78
06/19/1997	2.77	2.78	2.75	2.75
06/20/1997	2.76	2.77	2.73	2.75
06/23/1997	2.74	2.74	2.65	2.7
06/24/1997	2.66	2.68	2.65	2.68
06/25/1997	2.68	2.68	2.65	2.67
06/26/1997	2.65	2.65	2.63	2.63
06/27/1997	2.62	2.65	2.62	2.64
06/30/1997	2.64	2.72	2.64	2.71
07/01/1997	2.7	2.71	2.67	2.68
07/02/1997	2.68	2.68	2.67	2.68
07/03/1997	2.69	2.7	2.67	2.67
07/04/1997	2.67	2.67	2.62	2.62
07/07/1997	2.62	2.63	2.62	2.62
07/08/1997	2.62	2.63	2.6	2.62
07/09/1997	2.61	2.63	2.6	2.63
07/10/1997	2.6	2.61	2.57	2.57
07/11/1997	2.57	2.6	2.57	2.6
07/14/1997	2.6	2.6	2.57	2.6
07/15/1997	2.59	2.59	2.52	2.55
07/16/1997	2.53	2.53	2.48	2.51
07/17/1997	2.52	2.59	2.52	2.57
07/18/1997	2.57	2.61	2.57	2.61
07/21/1997	2.6	2.6	2.54	2.55
07/22/1997	2.55	2.57	2.54	2.55
07/23/1997	2.61	2.63	2.59	2.6
07/24/1997	2.62	2.63	2.6	2.62
07/25/1997	2.62	2.65	2.61	2.65
07/28/1997	2.65	2.67	2.65	2.66
07/29/1997	2.67	2.68	2.67	2.68
07/30/1997	2.68	2.73	2.68	2.73
07/31/1997	2.73	2.73	2.65	2.7
08/01/1997	2.63	2.7	2.63	2.7
08/04/1997	2.67	2.67	2.6	2.67
08/05/1997	2.65	2.65	2.62	2.65
08/06/1997	2.65	2.72	2.65	2.7
08/07/1997	2.7	2.7	2.68	2.7
08/08/1997	2.68	2.7	2.67	2.7
08/11/1997	2.7	2.7	2.66	2.67
08/12/1997	2.66	2.66	2.57	2.57
08/13/1997	2.54	2.55	2.52	2.55
08/14/1997	2.54	2.54	2.53	2.53
08/15/1997	2.57	2.57	2.55	2.57
08/18/1997	2.56	2.59	2.52	2.59
08/19/1997	2.63	2.7	2.62	2.7
08/20/1997	2.72	2.78	2.71	2.78
08/21/1997	2.8	2.93	2.8	2.88
08/22/1997	2.88	2.95	2.88	2.92
08/25/1997	2.9	2.92	2.9	2.91
08/26/1997	2.9	2.92	2.9	2.9
08/27/1997	2.88	2.88	2.83	2.85
08/28/1997	2.84	2.84	2.8	2.82
08/29/1997	2.8	2.83	2.72	2.83
09/01/1997	2.8	2.8	2.75	2.78
09/02/1997	2.77	2.77	2.77	2.77
09/03/1997	2.78	2.82	2.78	2.82
09/04/1997	2.83	2.85	2.82	2.85
09/05/1997	2.84	2.86	2.83	2.86
09/08/1997	2.86	2.91	2.86	2.91
09/09/1997	2.91	3	2.91	2.95
09/10/1997	2.93	2.97	2.93	2.95
09/11/1997	2.91	2.97	2.88	2.97
09/12/1997	2.97	2.97	2.89	2.89
09/15/1997	2.9	2.9	2.88	2.9
09/16/1997	2.89	2.89	2.88	2.89
09/17/1997	2.9	2.97	2.9	2.96
09/18/1997	2.96	3	2.95	3
09/19/1997	3	3.09	3	3.09
09/22/1997	3.06	3.18	3.06	3.18
09/23/1997	3.21	3.23	3.15	3.17
09/24/1997	3.13	3.13	3.06	3.07
09/25/1997	3.07	3.11	3.06	3.1
09/26/1997	3.1	3.1	3.05	3.05
09/29/1997	3.05	3.05	3.02	3.02
09/30/1997	3.02	3.08	3.02	3.08
10/01/1997	3.08	3.15	3.08	3.12
10/02/1997	3.13	3.17	3.13	3.17
10/03/1997	3.18	3.18	3.1	3.12
10/06/1997	3.12	3.12	3.02	3.1
10/07/1997	3.09	3.09	3.03	3.04
10/08/1997	3.04	3.08	3.04	3.06
10/09/1997	3.03	3.03	3	3.03
10/10/1997	3.02	3.02	3	3.01
10/13/1997	3.01	3.01	3	3
10/14/1997	3	3	2.9	2.93
10/15/1997	2.93	2.93	2.83	2.84
10/16/1997	2.83	2.83	2.78	2.8
10/17/1997	2.78	2.87	2.77	2.83
10/20/1997	2.83	2.92	2.83	2.91
10/21/1997	2.93	2.97	2.92	2.96
10/22/1997	3	3.1	2.99	3.09
10/23/1997	3.1	3.3	3.1	3.16
10/24/1997	2.96	3.07	2.83	3.07
10/27/1997	3.01	3.01	2.92	2.95
10/28/1997	2.66	2.76	2.63	2.7
10/29/1997	3.02	3.03	2.9	2.92
10/30/1997	2.92	2.96	2.82	2.87
10/31/1997	2.86	3	2.82	3
11/03/1997	3	3.07	2.97	3.05
11/04/1997	3.09	3.17	3.08	3.17
11/05/1997	3.13	3.13	3.08	3.1
11/06/1997	3.1	3.1	2.97	2.97
11/07/1997	3	3	2.93	2.93
11/10/1997	2.89	2.97	2.83	2.95
11/11/1997	2.92	2.93	2.83	2.86
11/12/1997	2.87	2.89	2.86	2.88
11/13/1997	2.87	2.88	2.84	2.88
11/14/1997	2.88	2.9	2.88	2.89
11/17/1997	2.92	2.98	2.92	2.97
11/18/1997	2.98	3.01	2.98	2.98
11/19/1997	2.99	3	2.97	3
11/20/1997	2.98	3.03	2.97	3.03
11/21/1997	3.04	3.18	3.04	3.17
11/24/1997	3.16	3.18	3.14	3.16
11/25/1997	3.11	3.13	3.1	3.12
11/26/1997	3.12	3.17	3.12	3.17
11/27/1997	3.17	3.19	3.15	3.15
11/28/1997	3.15	3.22	3.15	3.2
12/01/1997	3.2	3.22	3.18	3.18
12/02/1997	3.2	3.23	3.18	3.2
12/03/1997	3.2	3.2	3.12	3.13
12/04/1997	3.15	3.17	3.15	3.17
12/05/1997	3.17	3.2	3.17	3.17
12/08/1997	3.18	3.24	3.18	3.23
12/09/1997	3.23	3.23	3.18	3.2
12/10/1997	3.2	3.2	3.12	3.13
12/11/1997	3.11	3.11	3	3.03
12/12/1997	3.04	3.06	3.04	3.06
12/15/1997	3.1	3.1	3.08	3.1
12/16/1997	3.13	3.19	3.11	3.17
12/17/1997	3.13	3.2	3.1	3.17
12/18/1997	3.17	3.24	3.17	3.21
12/19/1997	3.18	3.18	3.08	3.13
12/22/1997	3.12	3.12	2.98	2.98
12/23/1997	2.98	3.07	2.98	3.07
12/24/1997	3.06	3.07	3	3.07
12/25/1997	3.2	3.2	3.2	3.2
12/26/1997	3.2	3.2	3.2	3.2
12/29/1997	3.07	3.1	3.06	3.1
12/30/1997	3.07	3.14	3.07	3.14
12/31/1997	3.14	3.2	3.14	3.2

Menu

Create your free account now!

CSL.AX: CSL Limited Historical Data

1997 Historical Chart

Average

Low

High