CSL.AX
CSL Limited
06:18:56
116.32 A$
0.0000 (%0.00)
Previous Close: 108.08
Day Low₺108.5
Day High₺116.32
CSL.AX: CSL Limited Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.015
CLOSE 1.0189
Low
LOW 0.7933
High
HIGH 1.37
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1995 | 0.81 | 0.81 | 0.81 | 0.81 |
| 01/03/1995 | 0.8067 | 0.8067 | 0.8033 | 0.8033 |
| 01/04/1995 | 0.8033 | 0.8167 | 0.8033 | 0.8167 |
| 01/05/1995 | 0.82 | 0.82 | 0.8167 | 0.82 |
| 01/06/1995 | 0.82 | 0.8267 | 0.82 | 0.8233 |
| 01/09/1995 | 0.8233 | 0.83 | 0.8233 | 0.8267 |
| 01/10/1995 | 0.8267 | 0.8267 | 0.8167 | 0.8267 |
| 01/11/1995 | 0.8267 | 0.8267 | 0.8167 | 0.8167 |
| 01/12/1995 | 0.82 | 0.83 | 0.82 | 0.83 |
| 01/13/1995 | 0.83 | 0.8333 | 0.83 | 0.8333 |
| 01/16/1995 | 0.8333 | 0.84 | 0.8333 | 0.8367 |
| 01/17/1995 | 0.8367 | 0.84 | 0.8333 | 0.84 |
| 01/18/1995 | 0.8367 | 0.8367 | 0.8333 | 0.8333 |
| 01/19/1995 | 0.8333 | 0.8367 | 0.83 | 0.83 |
| 01/20/1995 | 0.83 | 0.83 | 0.82 | 0.82 |
| 01/23/1995 | 0.82 | 0.8233 | 0.8167 | 0.8167 |
| 01/24/1995 | 0.8033 | 0.82 | 0.8033 | 0.8167 |
| 01/25/1995 | 0.82 | 0.8333 | 0.8167 | 0.8333 |
| 01/26/1995 | 0.81 | 0.81 | 0.81 | 0.81 |
| 01/27/1995 | 0.8333 | 0.8333 | 0.8233 | 0.8233 |
| 01/30/1995 | 0.82 | 0.8233 | 0.82 | 0.82 |
| 01/31/1995 | 0.82 | 0.83 | 0.82 | 0.8267 |
| 02/01/1995 | 0.8267 | 0.8333 | 0.8267 | 0.8333 |
| 02/02/1995 | 0.8317 | 0.8367 | 0.83 | 0.83 |
| 02/03/1995 | 0.8333 | 0.8333 | 0.8167 | 0.8167 |
| 02/06/1995 | 0.8233 | 0.8233 | 0.7933 | 0.8 |
| 02/07/1995 | 0.8 | 0.8067 | 0.8 | 0.8067 |
| 02/08/1995 | 0.8133 | 0.8167 | 0.81 | 0.8133 |
| 02/09/1995 | 0.8133 | 0.8167 | 0.8133 | 0.8167 |
| 02/10/1995 | 0.8167 | 0.82 | 0.8133 | 0.8167 |
| 02/13/1995 | 0.8167 | 0.8233 | 0.8033 | 0.8067 |
| 02/14/1995 | 0.8067 | 0.8167 | 0.8067 | 0.8067 |
| 02/15/1995 | 0.8033 | 0.81 | 0.8033 | 0.8033 |
| 02/16/1995 | 0.81 | 0.8167 | 0.8 | 0.8 |
| 02/17/1995 | 0.8 | 0.8067 | 0.8 | 0.8067 |
| 02/20/1995 | 0.8033 | 0.81 | 0.8 | 0.81 |
| 02/21/1995 | 0.8067 | 0.8167 | 0.8067 | 0.8133 |
| 02/22/1995 | 0.8133 | 0.82 | 0.81 | 0.8167 |
| 02/23/1995 | 0.8183 | 0.8333 | 0.8167 | 0.83 |
| 02/24/1995 | 0.8333 | 0.8567 | 0.83 | 0.85 |
| 02/27/1995 | 0.8433 | 0.8533 | 0.8333 | 0.8433 |
| 02/28/1995 | 0.845 | 0.86 | 0.8333 | 0.84 |
| 03/01/1995 | 0.8463 | 0.8467 | 0.8367 | 0.84 |
| 03/02/1995 | 0.84 | 0.8433 | 0.8367 | 0.8433 |
| 03/03/1995 | 0.8433 | 0.8533 | 0.8433 | 0.85 |
| 03/06/1995 | 0.85 | 0.8567 | 0.85 | 0.8567 |
| 03/07/1995 | 0.8527 | 0.8667 | 0.8527 | 0.8633 |
| 03/08/1995 | 0.86 | 0.8733 | 0.86 | 0.87 |
| 03/09/1995 | 0.87 | 0.8733 | 0.8667 | 0.8667 |
| 03/10/1995 | 0.869 | 0.87 | 0.8633 | 0.8633 |
| 03/13/1995 | 0.8587 | 0.8633 | 0.8567 | 0.86 |
| 03/14/1995 | 0.8567 | 0.8667 | 0.8533 | 0.8667 |
| 03/15/1995 | 0.8633 | 0.8633 | 0.86 | 0.8633 |
| 03/16/1995 | 0.86 | 0.8633 | 0.8567 | 0.8633 |
| 03/17/1995 | 0.8667 | 0.8667 | 0.8567 | 0.86 |
| 03/20/1995 | 0.8633 | 0.8633 | 0.86 | 0.8633 |
| 03/21/1995 | 0.8633 | 0.8667 | 0.8633 | 0.8667 |
| 03/22/1995 | 0.8667 | 0.8667 | 0.86 | 0.86 |
| 03/23/1995 | 0.8433 | 0.85 | 0.8433 | 0.8433 |
| 03/24/1995 | 0.8433 | 0.8467 | 0.8433 | 0.8467 |
| 03/27/1995 | 0.85 | 0.85 | 0.8433 | 0.8433 |
| 03/28/1995 | 0.85 | 0.86 | 0.85 | 0.86 |
| 03/29/1995 | 0.8533 | 0.86 | 0.85 | 0.8533 |
| 03/30/1995 | 0.8533 | 0.8733 | 0.8533 | 0.8667 |
| 03/31/1995 | 0.8733 | 0.8733 | 0.86 | 0.8667 |
| 04/03/1995 | 0.8667 | 0.8733 | 0.8533 | 0.8733 |
| 04/04/1995 | 0.87 | 0.9 | 0.87 | 0.9 |
| 04/05/1995 | 0.8867 | 0.94 | 0.8867 | 0.9333 |
| 04/06/1995 | 0.9167 | 0.9333 | 0.9133 | 0.9333 |
| 04/07/1995 | 0.9293 | 0.9333 | 0.9167 | 0.93 |
| 04/10/1995 | 0.9167 | 0.9233 | 0.91 | 0.91 |
| 04/11/1995 | 0.9093 | 0.92 | 0.9033 | 0.9167 |
| 04/12/1995 | 0.9167 | 0.9267 | 0.9167 | 0.9267 |
| 04/13/1995 | 0.9333 | 0.9433 | 0.9333 | 0.9433 |
| 04/14/1995 | 0.8667 | 0.8667 | 0.8667 | 0.8667 |
| 04/17/1995 | 0.8667 | 0.8667 | 0.8667 | 0.8667 |
| 04/18/1995 | 0.945 | 0.95 | 0.9433 | 0.9467 |
| 04/19/1995 | 0.935 | 0.94 | 0.9267 | 0.94 |
| 04/20/1995 | 0.934 | 0.934 | 0.92 | 0.93 |
| 04/21/1995 | 0.9267 | 0.9333 | 0.91 | 0.9267 |
| 04/24/1995 | 0.9133 | 0.93 | 0.9 | 0.93 |
| 04/25/1995 | 0.8667 | 0.8667 | 0.8667 | 0.8667 |
| 04/26/1995 | 0.9333 | 0.9333 | 0.9133 | 0.9333 |
| 04/27/1995 | 0.9167 | 0.9333 | 0.9167 | 0.9333 |
| 04/28/1995 | 0.93 | 0.9333 | 0.9267 | 0.9333 |
| 05/01/1995 | 0.9267 | 0.9267 | 0.9167 | 0.9167 |
| 05/02/1995 | 0.92 | 0.9267 | 0.9167 | 0.9167 |
| 05/03/1995 | 0.92 | 0.9267 | 0.92 | 0.9267 |
| 05/04/1995 | 0.932 | 0.9433 | 0.932 | 0.9367 |
| 05/05/1995 | 0.935 | 0.95 | 0.9333 | 0.9367 |
| 05/08/1995 | 0.9367 | 0.9733 | 0.9367 | 0.9667 |
| 05/09/1995 | 0.9833 | 1 | 0.9833 | 1 |
| 05/10/1995 | 0.9933 | 1.01 | 0.9833 | 1 |
| 05/11/1995 | 1 | 1.01 | 1 | 1 |
| 05/12/1995 | 1.01 | 1.01 | 1 | 1 |
| 05/15/1995 | 1.01 | 1.01 | 1 | 1 |
| 05/16/1995 | 1 | 1.01 | 1 | 1 |
| 05/17/1995 | 1 | 1.01 | 1 | 1 |
| 05/18/1995 | 1 | 1 | 1 | 1 |
| 05/19/1995 | 0.9667 | 0.9867 | 0.9667 | 0.9867 |
| 05/22/1995 | 0.9867 | 0.9933 | 0.9833 | 0.9933 |
| 05/23/1995 | 0.9993 | 1.01 | 0.9933 | 1 |
| 05/24/1995 | 1.01 | 1.01 | 1 | 1.01 |
| 05/25/1995 | 1.01 | 1.01 | 1 | 1 |
| 05/26/1995 | 1 | 1.01 | 1 | 1 |
| 05/29/1995 | 1 | 1.01 | 1 | 1.01 |
| 05/30/1995 | 1.01 | 1.01 | 1 | 1 |
| 05/31/1995 | 1 | 1.01 | 1 | 1 |
| 06/01/1995 | 1.01 | 1.01 | 1 | 1.01 |
| 06/02/1995 | 1.01 | 1.01 | 1.01 | 1.01 |
| 06/05/1995 | 1 | 1.01 | 1 | 1.01 |
| 06/06/1995 | 1.01 | 1.02 | 1.01 | 1.02 |
| 06/07/1995 | 1.01 | 1.01 | 1.01 | 1.01 |
| 06/08/1995 | 1.01 | 1.02 | 1.01 | 1.02 |
| 06/09/1995 | 1.01 | 1.02 | 1.01 | 1.02 |
| 06/12/1995 | 1 | 1 | 1 | 1 |
| 06/13/1995 | 1.01 | 1.01 | 1.01 | 1.01 |
| 06/14/1995 | 1.01 | 1.02 | 1.01 | 1.02 |
| 06/15/1995 | 1.01 | 1.02 | 0.9933 | 1 |
| 06/16/1995 | 0.9933 | 0.9933 | 0.9833 | 0.9833 |
| 06/19/1995 | 0.9833 | 0.9867 | 0.95 | 0.9567 |
| 06/20/1995 | 0.9567 | 0.9667 | 0.9533 | 0.9533 |
| 06/21/1995 | 0.95 | 0.9533 | 0.9467 | 0.95 |
| 06/22/1995 | 0.95 | 0.9567 | 0.95 | 0.9567 |
| 06/23/1995 | 0.9633 | 0.99 | 0.9633 | 0.9833 |
| 06/26/1995 | 0.9833 | 0.99 | 0.9667 | 0.9667 |
| 06/27/1995 | 0.9533 | 0.9733 | 0.9533 | 0.9667 |
| 06/28/1995 | 0.9667 | 0.9933 | 0.9667 | 0.9933 |
| 06/29/1995 | 1 | 1.01 | 1 | 1 |
| 06/30/1995 | 0.9967 | 1 | 0.9833 | 0.9833 |
| 07/03/1995 | 0.98 | 0.9867 | 0.9667 | 0.98 |
| 07/04/1995 | 0.9833 | 0.9933 | 0.98 | 0.99 |
| 07/05/1995 | 0.99 | 1 | 0.99 | 0.9933 |
| 07/06/1995 | 0.9967 | 1.02 | 0.9967 | 1.02 |
| 07/07/1995 | 1.02 | 1.02 | 0.9967 | 0.9967 |
| 07/10/1995 | 0.9987 | 1.01 | 0.9987 | 1 |
| 07/11/1995 | 1 | 1.01 | 1 | 1 |
| 07/12/1995 | 1 | 1 | 0.9833 | 0.9833 |
| 07/13/1995 | 0.9833 | 1.01 | 0.9833 | 1.01 |
| 07/14/1995 | 1.01 | 1.01 | 1 | 1.01 |
| 07/17/1995 | 1 | 1.01 | 1 | 1.01 |
| 07/18/1995 | 1.01 | 1.01 | 1.01 | 1.01 |
| 07/19/1995 | 1 | 1.01 | 1 | 1.01 |
| 07/20/1995 | 1 | 1.01 | 1 | 1.01 |
| 07/21/1995 | 1.01 | 1.01 | 1.01 | 1.01 |
| 07/24/1995 | 1.01 | 1.02 | 1.01 | 1.02 |
| 07/25/1995 | 1.01 | 1.02 | 1.01 | 1.01 |
| 07/26/1995 | 1.01 | 1.04 | 1.01 | 1.04 |
| 07/27/1995 | 1.04 | 1.06 | 1.04 | 1.04 |
| 07/28/1995 | 1.03 | 1.05 | 1.03 | 1.05 |
| 07/31/1995 | 1.03 | 1.05 | 1.03 | 1.05 |
| 08/01/1995 | 1.05 | 1.05 | 1.04 | 1.05 |
| 08/02/1995 | 1.05 | 1.08 | 1.05 | 1.08 |
| 08/03/1995 | 1.08 | 1.1 | 1.08 | 1.1 |
| 08/04/1995 | 1.1 | 1.1 | 1.06 | 1.09 |
| 08/07/1995 | 1.09 | 1.13 | 1.09 | 1.13 |
| 08/08/1995 | 1.12 | 1.13 | 1.07 | 1.07 |
| 08/09/1995 | 1.07 | 1.07 | 1.05 | 1.05 |
| 08/10/1995 | 1.05 | 1.05 | 1.04 | 1.05 |
| 08/11/1995 | 1.05 | 1.06 | 1.04 | 1.06 |
| 08/14/1995 | 1.06 | 1.09 | 1.06 | 1.09 |
| 08/15/1995 | 1.07 | 1.1 | 1.07 | 1.1 |
| 08/16/1995 | 1.09 | 1.12 | 1.09 | 1.12 |
| 08/17/1995 | 1.1 | 1.11 | 1.1 | 1.11 |
| 08/18/1995 | 1.11 | 1.11 | 1.1 | 1.11 |
| 08/21/1995 | 1.1 | 1.1 | 1.08 | 1.08 |
| 08/22/1995 | 1.08 | 1.09 | 1.08 | 1.09 |
| 08/23/1995 | 1.09 | 1.09 | 1.07 | 1.07 |
| 08/24/1995 | 1.07 | 1.11 | 1.07 | 1.11 |
| 08/25/1995 | 1.1 | 1.11 | 1.1 | 1.1 |
| 08/28/1995 | 1.11 | 1.11 | 1.1 | 1.11 |
| 08/29/1995 | 1.11 | 1.11 | 1.1 | 1.1 |
| 08/30/1995 | 1.1 | 1.1 | 1.09 | 1.09 |
| 08/31/1995 | 1.09 | 1.15 | 1.08 | 1.14 |
| 09/01/1995 | 1.17 | 1.2 | 1.17 | 1.17 |
| 09/04/1995 | 1.17 | 1.17 | 1.15 | 1.17 |
| 09/05/1995 | 1.15 | 1.15 | 1.14 | 1.15 |
| 09/06/1995 | 1.15 | 1.18 | 1.15 | 1.18 |
| 09/07/1995 | 1.18 | 1.18 | 1.15 | 1.15 |
| 09/08/1995 | 1.14 | 1.15 | 1.12 | 1.12 |
| 09/11/1995 | 1.13 | 1.16 | 1.13 | 1.16 |
| 09/12/1995 | 1.16 | 1.16 | 1.15 | 1.15 |
| 09/13/1995 | 1.15 | 1.16 | 1.15 | 1.15 |
| 09/14/1995 | 1.15 | 1.15 | 1.15 | 1.15 |
| 09/15/1995 | 1.15 | 1.16 | 1.15 | 1.15 |
| 09/18/1995 | 1.15 | 1.15 | 1.14 | 1.14 |
| 09/19/1995 | 1.14 | 1.14 | 1.12 | 1.12 |
| 09/20/1995 | 1.12 | 1.12 | 1.12 | 1.12 |
| 09/21/1995 | 1.13 | 1.15 | 1.12 | 1.13 |
| 09/22/1995 | 1.13 | 1.13 | 1.13 | 1.13 |
| 09/25/1995 | 1.12 | 1.13 | 1.12 | 1.13 |
| 09/26/1995 | 1.12 | 1.14 | 1.12 | 1.14 |
| 09/27/1995 | 1.14 | 1.14 | 1.13 | 1.14 |
| 09/28/1995 | 1.13 | 1.13 | 1.12 | 1.13 |
| 09/29/1995 | 1.13 | 1.17 | 1.13 | 1.17 |
| 10/02/1995 | 1.16 | 1.17 | 1.16 | 1.17 |
| 10/03/1995 | 1.16 | 1.16 | 1.15 | 1.15 |
| 10/04/1995 | 1.15 | 1.15 | 1.14 | 1.14 |
| 10/05/1995 | 1.14 | 1.14 | 1.13 | 1.14 |
| 10/06/1995 | 1.14 | 1.14 | 1.12 | 1.13 |
| 10/09/1995 | 1.13 | 1.13 | 1.12 | 1.13 |
| 10/10/1995 | 1.12 | 1.13 | 1.12 | 1.13 |
| 10/11/1995 | 1.13 | 1.14 | 1.12 | 1.13 |
| 10/12/1995 | 1.13 | 1.15 | 1.13 | 1.15 |
| 10/13/1995 | 1.15 | 1.15 | 1.14 | 1.15 |
| 10/16/1995 | 1.15 | 1.15 | 1.15 | 1.15 |
| 10/17/1995 | 1.14 | 1.16 | 1.14 | 1.16 |
| 10/18/1995 | 1.16 | 1.17 | 1.16 | 1.17 |
| 10/19/1995 | 1.15 | 1.17 | 1.15 | 1.17 |
| 10/20/1995 | 1.16 | 1.16 | 1.15 | 1.15 |
| 10/23/1995 | 1.15 | 1.15 | 1.14 | 1.15 |
| 10/24/1995 | 1.14 | 1.14 | 1.13 | 1.14 |
| 10/25/1995 | 1.14 | 1.15 | 1.14 | 1.15 |
| 10/26/1995 | 1.14 | 1.14 | 1.14 | 1.14 |
| 10/27/1995 | 1.14 | 1.14 | 1.13 | 1.14 |
| 10/30/1995 | 1.15 | 1.15 | 1.14 | 1.15 |
| 10/31/1995 | 1.16 | 1.17 | 1.16 | 1.16 |
| 11/01/1995 | 1.16 | 1.18 | 1.15 | 1.18 |
| 11/02/1995 | 1.18 | 1.18 | 1.17 | 1.18 |
| 11/03/1995 | 1.17 | 1.17 | 1.16 | 1.17 |
| 11/06/1995 | 1.13 | 1.14 | 1.13 | 1.13 |
| 11/07/1995 | 1.14 | 1.14 | 1.13 | 1.13 |
| 11/08/1995 | 1.13 | 1.13 | 1.12 | 1.13 |
| 11/09/1995 | 1.13 | 1.13 | 1.12 | 1.12 |
| 11/10/1995 | 1.12 | 1.13 | 1.12 | 1.13 |
| 11/13/1995 | 1.13 | 1.13 | 1.13 | 1.13 |
| 11/14/1995 | 1.13 | 1.13 | 1.12 | 1.12 |
| 11/15/1995 | 1.13 | 1.15 | 1.13 | 1.13 |
| 11/16/1995 | 1.14 | 1.14 | 1.14 | 1.14 |
| 11/17/1995 | 1.14 | 1.14 | 1.13 | 1.13 |
| 11/20/1995 | 1.13 | 1.14 | 1.13 | 1.14 |
| 11/21/1995 | 1.13 | 1.17 | 1.13 | 1.17 |
| 11/22/1995 | 1.17 | 1.19 | 1.17 | 1.18 |
| 11/23/1995 | 1.18 | 1.19 | 1.18 | 1.19 |
| 11/24/1995 | 1.19 | 1.19 | 1.19 | 1.19 |
| 11/27/1995 | 1.19 | 1.19 | 1.17 | 1.18 |
| 11/28/1995 | 1.19 | 1.19 | 1.18 | 1.19 |
| 11/29/1995 | 1.19 | 1.19 | 1.17 | 1.19 |
| 11/30/1995 | 1.2 | 1.2 | 1.18 | 1.2 |
| 12/01/1995 | 1.19 | 1.2 | 1.19 | 1.19 |
| 12/04/1995 | 1.2 | 1.21 | 1.19 | 1.21 |
| 12/05/1995 | 1.22 | 1.23 | 1.2 | 1.21 |
| 12/06/1995 | 1.21 | 1.23 | 1.21 | 1.22 |
| 12/07/1995 | 1.21 | 1.21 | 1.19 | 1.19 |
| 12/08/1995 | 1.18 | 1.22 | 1.18 | 1.21 |
| 12/11/1995 | 1.21 | 1.27 | 1.21 | 1.27 |
| 12/12/1995 | 1.29 | 1.33 | 1.28 | 1.32 |
| 12/13/1995 | 1.33 | 1.33 | 1.32 | 1.33 |
| 12/14/1995 | 1.33 | 1.33 | 1.31 | 1.32 |
| 12/15/1995 | 1.3 | 1.33 | 1.3 | 1.33 |
| 12/18/1995 | 1.31 | 1.31 | 1.28 | 1.3 |
| 12/19/1995 | 1.27 | 1.31 | 1.23 | 1.31 |
| 12/20/1995 | 1.31 | 1.33 | 1.31 | 1.33 |
| 12/21/1995 | 1.32 | 1.35 | 1.32 | 1.35 |
| 12/22/1995 | 1.35 | 1.37 | 1.33 | 1.36 |
| 12/25/1995 | 1.2 | 1.2 | 1.2 | 1.2 |
| 12/26/1995 | 1.2 | 1.2 | 1.2 | 1.2 |
| 12/27/1995 | 1.32 | 1.33 | 1.32 | 1.33 |
| 12/28/1995 | 1.32 | 1.33 | 1.32 | 1.33 |
| 12/29/1995 | 1.33 | 1.33 | 1.33 | 1.33 |