Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANZ Group Holdings Limited logo
ANZ.AX
ANZ Group Holdings Limited
06:12:40
35.03 A$
0.0000 (%0.00)
Previous Close: 35.14
Day Low₺34.67
Day High₺35.13
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ANZ.AX: ANZ Group Holdings Limited Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.4799
CLOSE 17.4786

Low

LOW 15.98

High

HIGH 19.73
DATEOPENHIGHLOWCLOSE
01/01/200217.6717.6717.6717.67
01/02/200216.8717.0616.8417.03
01/03/200217.0517.1116.9817.03
01/04/200217.0817.0816.9317.02
01/07/200216.951716.816.89
01/08/200216.7816.7816.516.5
01/09/200216.3716.3716.3116.33
01/10/200216.3216.4316.3216.41
01/11/200216.4616.4616.3216.42
01/14/200216.3116.4116.216.21
01/15/200216.216.2716.1516.19
01/16/200216.2316.5116.2216.51
01/17/200216.3916.5616.3516.43
01/18/200216.4616.4916.3316.38
01/21/200216.3816.4616.2716.4
01/22/200216.4516.5116.3816.45
01/23/200216.4316.4516.316.3
01/24/200216.3216.4516.3116.41
01/25/200216.4616.5116.316.42
01/28/200217.1717.1717.1717.17
01/29/200216.4216.8716.4116.86
01/30/200216.816.9716.6216.62
01/31/200216.7116.8616.6216.84
02/01/200216.8516.9616.616.6
02/04/200216.6416.7516.5316.74
02/05/200216.6916.9416.6916.83
02/06/200216.8616.9316.816.89
02/07/200216.8417.0316.7916.95
02/08/200216.9517.1416.9517.08
02/11/200217.0917.1416.9117.06
02/12/200217.0817.1316.9316.97
02/13/200216.9416.9516.8116.95
02/14/200216.9917.0816.9917.06
02/15/200217.0417.2317.0317.12
02/18/200217.1117.1917.0317.09
02/19/200217.0717.2717.0417.27
02/20/200217.1917.3517.1317.13
02/21/200217.2217.2917.117.21
02/22/200217.1617.317.1417.24
02/25/200217.2717.4117.2617.31
02/26/200217.3817.5317.3317.52
02/27/200217.4617.5517.417.48
02/28/200217.4817.6617.4817.51
03/01/200217.4717.5117.3217.51
03/04/200217.4617.5917.2917.32
03/05/200217.2617.2617.0217.1
03/06/200217.0317.0316.816.88
03/07/200216.9317.1516.8117.15
03/08/200217.117.221717.13
03/11/200217.0817.1616.8516.85
03/12/200216.8716.8916.7216.83
03/13/200216.8416.9616.7316.75
03/14/200216.7517.0716.7317.04
03/15/200216.9717.0316.7916.79
03/18/200216.9817.0816.8917.04
03/19/200217.0417.1316.9117.06
03/20/200217.0817.1417.0217.13
03/21/200217.0217.0216.8916.93
03/22/200216.9617.1316.9517.12
03/25/200217.117.2117.0717.13
03/26/200217.0217.0516.7316.74
03/27/200216.8616.9616.8216.88
03/28/200216.7916.9116.7916.86
03/29/200217.6317.6317.6317.63
04/01/200217.6317.6317.6317.63
04/02/200216.816.816.6516.65
04/03/200216.7516.8716.6216.72
04/04/200216.616.7816.616.72
04/05/200216.7816.9716.7816.93
04/08/200216.9716.9816.8316.88
04/09/200216.8916.9616.8216.9
04/10/200216.9517.0616.8917.01
04/11/200217.0817.1216.8817.03
04/12/200216.9717.0716.8917.03
04/15/200217.117.3517.0917.31
04/16/200217.3417.5417.3417.42
04/17/200217.5117.5317.2717.37
04/18/200217.3917.5317.3917.45
04/19/200217.517.717.517.69
04/22/200217.717.9117.6217.89
04/23/200217.8417.9817.8117.98
04/24/200218.0118.1517.9318
04/25/200218.8218.8218.8218.82
04/26/200218.1218.5318.1218.47
04/29/200218.4518.4917.9818.01
04/30/200217.9818.117.918.01
05/01/200218.0418.1218.0318.09
05/02/200218.2218.2718.118.17
05/03/200218.2318.2418.0318.03
05/06/200217.9318.0117.8617.98
05/07/200217.9718.1917.918.14
05/08/200218.1118.3518.1118.15
05/09/200218.218.2617.8717.98
05/10/200217.9718.117.9217.95
05/13/200217.9718.0817.9618.08
05/14/200218.1618.318.1618.25
05/15/200218.3618.3618.0818.27
05/16/200218.2818.418.1718.37
05/17/200218.0318.1517.9618.05
05/20/200218.0318.0317.717.72
05/21/200217.7218.0917.6818.09
05/22/200218.0918.2718.0818.27
05/23/200218.2218.2618.0718.07
05/24/200218.1218.3618.1218.29
05/27/200218.2718.4518.1618.16
05/28/200218.1818.2217.9818.05
05/29/200218.0318.3118.0218.29
05/30/200218.3818.518.3118.31
05/31/200218.3918.518.1218.5
06/03/200218.4518.5418.3718.39
06/04/200218.3618.4518.3318.41
06/05/200218.4418.7718.418.74
06/06/200218.8319.0218.7919
06/07/200218.9419.1418.8718.87
06/10/200219.7319.7319.7319.73
06/11/200218.9819.3818.9119.34
06/12/200219.3819.5519.1219.16
06/13/200219.219.2118.8318.83
06/14/200218.7918.918.518.6
06/17/200218.6618.7918.6418.78
06/18/200218.8319.0218.8318.96
06/19/20021919.0718.7218.78
06/20/200218.7918.7918.518.53
06/21/200218.4118.4518.1218.28
06/24/200218.2218.3818.1118.3
06/25/200218.3318.4518.3318.41
06/26/200218.3618.3618.1818.32
06/27/200218.3618.4118.1518.31
06/28/200218.3618.4118.2418.3
07/01/200218.2518.2918.0518.05
07/02/200218.0218.0317.917.92
07/03/200217.918.0317.8417.93
07/04/200218.0318.0517.9318.02
07/05/200218.0518.0817.8917.93
07/08/200218.0618.0717.8717.93
07/09/200217.9318.2217.9318.22
07/10/200218.2118.2718.1318.2
07/11/200218.0718.1217.9818.12
07/12/200218.1618.3618.1618.28
07/15/200218.2718.3418.1618.22
07/16/200218.118.117.9518.04
07/17/200217.9817.9817.8517.89
07/18/200217.9118.0817.8717.96
07/19/200217.9317.9617.5417.6
07/22/200217.1917.7617.1517.69
07/23/200217.5717.7417.3817.55
07/24/200217.1817.1816.6116.86
07/25/200217.1617.1716.6616.75
07/26/200216.6116.6216.0516.09
07/29/200216.2216.5916.0616.57
07/30/200216.861716.7716.93
07/31/200217.0717.1216.8917.02
08/01/200217.1617.4117.0417.22
08/02/200217.1317.1316.7816.78
08/05/200216.6816.7916.4816.58
08/06/200216.3516.8916.2316.86
08/07/200217.117.2417.0417.24
08/08/200217.2517.6417.217.64
08/09/200217.8117.917.617.71
08/12/200217.8117.917.4817.5
08/13/200217.5317.8317.3617.83
08/14/200217.6817.717.5517.58
08/15/200217.6617.7917.6617.72
08/16/200217.8117.8217.6417.7
08/19/200217.717.7217.4517.45
08/20/200217.6717.6717.5117.57
08/21/200217.617.6517.5117.65
08/22/200217.717.9617.6717.95
08/23/200217.9417.9417.6817.76
08/26/200217.6817.9817.6317.98
08/27/200217.991817.6117.69
08/28/200217.6117.7417.5117.69
08/29/200217.6917.9817.617.97
08/30/200217.9218.0817.8617.99
09/02/200218.0318.117.8418.1
09/03/200218.118.2318.0318.08
09/04/200217.9318.0417.8817.98
09/05/200218.0318.117.817.98
09/06/200217.8918.0717.7818.07
09/09/200218.1818.418.1218.4
09/10/200218.3618.4518.2818.39
09/11/200218.4518.4818.3418.38
09/12/200218.3518.5218.3518.47
09/13/200218.4518.5718.4318.56
09/16/200218.5318.6318.4318.48
09/17/200218.5618.5618.4118.52
09/18/200218.518.5218.2318.31
09/19/200218.3118.3118.0818.18
09/20/200218.0618.1218.0118.11
09/23/200218.118.117.8817.89
09/24/200217.7517.8717.6817.87
09/25/200217.7417.8117.6917.74
09/26/200217.8317.8317.2617.29
09/27/200217.1417.2716.8617.05
09/30/200216.716.9816.6216.75
10/01/200216.8517.216.7917.14
10/02/200217.317.3617.1417.2
10/03/200217.2117.3917.0417.34
10/04/200217.3117.3917.1217.21
10/07/200217.0317.0316.716.73
10/08/200216.716.7916.3916.6
10/09/200216.716.7916.1916.32
10/10/200216.1316.2616.0116.06
10/11/200216.2416.3115.9816.12
10/14/200216.2716.6916.2116.51
10/15/200216.617.0716.617.06
10/16/200217.2817.3917.0317.11
10/17/200217.1617.3116.9217.12
10/18/200217.3317.4117.1417.14
10/21/200217.1717.1716.9416.94
10/22/200217.0817.1516.9816.98
10/23/200216.9717.2416.8717.13
10/24/200217.3417.5717.1617.48
10/25/200217.3617.5517.3317.46
10/28/200217.5517.8217.5517.81
10/29/200217.7917.8117.6517.71
10/30/200217.6518.0117.6317.99
10/31/200217.5917.8817.5217.87
11/01/200217.7917.7917.3417.34
11/04/200217.4817.7417.4117.71
11/05/200217.7617.9717.5717.65
11/06/200217.7918.0317.6917.95
11/07/200217.9918.0517.7917.92
11/08/200217.7617.8617.6517.65
11/11/200217.6917.6917.3617.41
11/12/200217.217.4917.1717.49
11/13/200217.4517.5317.0917.13
11/14/200217.1517.3316.9917.19
11/15/200217.2317.5117.2317.39
11/18/200217.517.617.417.53
11/19/200217.4917.4917.3517.42
11/20/200217.4117.4817.3317.48
11/21/200217.5517.6117.4417.51
11/22/200217.5417.6317.417.53
11/25/200217.5617.7817.4217.74
11/26/200217.8417.8817.6917.8
11/27/200217.7117.7217.5617.65
11/28/200217.7517.8317.7117.78
11/29/200217.7317.8317.617.83
12/02/200217.8917.9417.7217.88
12/03/200217.7417.7417.6217.7
12/04/200217.5617.617.1817.28
12/05/200217.3617.5417.3517.51
12/06/200217.4117.4417.1117.16
12/09/200217.1217.2116.9816.98
12/10/200216.8316.8916.6816.7
12/11/200216.7916.7916.1716.36
12/12/200216.4316.7516.216.75
12/13/200216.6616.7716.1316.32
12/16/200216.2616.316.0716.23
12/17/200216.3716.7416.3716.7
12/18/200216.6116.6616.4316.66
12/19/200216.5916.6116.4216.6
12/20/200216.6516.8416.5616.71
12/23/200216.7516.8216.6816.78
12/24/200216.8116.8816.616.77
12/25/200217.5317.5317.5317.53
12/26/200217.5317.5317.5317.53
12/27/200216.7516.8316.6316.79
12/30/200216.6516.6616.3716.37
12/31/200216.4616.5316.3616.46