Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANZ Group Holdings Limited logo
ANZ.AX
ANZ Group Holdings Limited
06:12:40
35.03 A$
0.0000 (%0.00)
Previous Close: 35.14
Day Low₺34.67
Day High₺35.13
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ANZ.AX: ANZ Group Holdings Limited Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6659
CLOSE 9.6661

Low

LOW 7.86

High

HIGH 11.42
DATEOPENHIGHLOWCLOSE
01/01/19989.69.69.69.6
01/02/19989.619.619.519.55
01/05/19989.599.769.599.68
01/06/19989.719.879.719.86
01/07/19989.89.819.739.78
01/08/19989.759.879.79.78
01/09/19989.679.679.369.37
01/12/19989.179.178.989.03
01/13/19989.29.319.029.05
01/14/19989.229.259.139.2
01/15/19989.229.289.189.18
01/16/19989.149.379.119.34
01/19/19989.429.739.419.64
01/20/19989.629.79.569.6
01/21/19989.719.819.49.46
01/22/19989.289.459.259.3
01/23/19989.239.289.059.2
01/26/19989.69.69.69.6
01/27/199899.118.868.9
01/28/19989.079.078.928.94
01/29/19989.039.2699.22
01/30/19989.229.499.229.36
02/02/19989.319.519.319.48
02/03/19989.529.699.429.46
02/04/19989.479.549.379.4
02/05/19989.139.29.19.16
02/06/19989.239.329.29.24
02/09/19989.259.39.199.23
02/10/19989.269.279.189.2
02/11/19989.239.329.179.19
02/12/19989.239.239.139.16
02/13/19989.199.229.19.15
02/16/19989.169.168.928.95
02/17/19988.979.058.959.04
02/18/19989.069.129.039.05
02/19/19989.089.19.039.05
02/20/199899.038.949
02/23/19989.039.068.959.05
02/24/19989.049.2899.24
02/25/19989.149.419.149.37
02/26/19989.419.569.419.55
02/27/19989.599.79.519.58
03/02/19989.659.79.599.64
03/03/19989.629.629.459.47
03/04/19989.549.579.469.54
03/05/19989.59.59.359.39
03/06/19989.399.429.289.37
03/09/19989.479.589.479.55
03/10/19989.549.669.539.61
03/11/19989.699.829.689.8
03/12/19989.879.929.749.77
03/13/19989.729.839.719.78
03/16/19989.739.779.549.56
03/17/19989.679.839.649.83
03/18/19989.829.939.819.93
03/19/19989.939.989.859.85
03/20/19989.829.849.639.63
03/23/19989.779.829.639.65
03/24/19989.649.829.629.75
03/25/19989.799.929.739.77
03/26/19989.779.919.759.87
03/27/19989.829.859.779.82
03/30/19989.79.739.69.63
03/31/19989.619.729.589.58
04/01/19989.629.79.629.65
04/02/19989.659.99.659.85
04/03/19989.8810.189.8810.17
04/06/199810.1410.3210.0310.08
04/07/199810.2210.4210.1810.31
04/08/199810.1910.7710.1510.77
04/09/199810.6210.7910.5810.76
04/10/19989.579.579.579.57
04/13/19989.579.579.579.57
04/14/199810.8311.410.7511.2
04/15/199811.2911.4211.1311.27
04/16/199811.311.3111.0411.14
04/17/199810.9711.1610.9111.16
04/20/199811.1511.2411.0311.1
04/21/199811.0511.0910.9911.05
04/22/199811.0311.110.8510.91
04/23/199810.9111.1110.9111.01
04/24/199810.9110.9210.810.82
04/27/199810.6910.710.4310.47
04/28/199810.2210.2910.0910.18
04/29/199810.2310.2610.0310.1
04/30/199810.2510.2510.1110.16
05/01/199810.3810.4310.2510.29
05/04/199810.3610.4710.3210.36
05/05/199810.410.4710.2210.26
05/06/199810.1910.2710.0910.25
05/07/199810.1510.3610.1110.33
05/08/199810.3410.6610.3210.65
05/11/199810.6710.9610.6610.83
05/12/199810.7510.8910.7510.88
05/13/199810.9611.0110.7910.86
05/14/199810.8110.8110.4810.53
05/15/199810.3610.4110.2310.32
05/18/199810.1710.2410.0210.06
05/19/19989.9910.449.9610.44
05/20/199810.3910.4810.2110.24
05/21/199810.3210.510.3210.41
05/22/199810.4110.4110.2710.36
05/25/199810.3610.4110.3410.4
05/26/199810.3910.4810.3710.38
05/27/199810.3310.4410.2810.29
05/28/199810.3510.6110.310.6
05/29/199810.6310.7810.5910.76
06/01/199810.6310.710.5610.6
06/02/199810.6310.6410.3410.45
06/03/199810.2910.4410.1910.22
06/04/199810.2110.3210.1510.31
06/05/199810.3610.3910.1810.23
06/08/199810.7510.7510.7510.75
06/09/199810.2610.4810.2610.29
06/10/199810.1310.189.9910.12
06/11/199810.110.229.9210.08
06/12/19989.7710.119.7510.08
06/15/199810.1510.179.939.96
06/16/19989.769.979.699.87
06/17/199810.0610.119.9810.07
06/18/199810.4410.510.3410.37
06/19/199810.2510.3110.210.29
06/22/199810.210.2910.1410.25
06/23/199810.210.2210.1410.15
06/24/199810.2510.2910.1510.22
06/25/199810.2610.4410.2110.36
06/26/199810.4110.6410.2810.56
06/29/199810.5810.7410.5810.66
06/30/199810.7210.7410.5310.57
07/01/199810.510.7910.4810.76
07/02/199810.7710.9310.7210.87
07/03/199810.7710.910.7610.85
07/06/199810.8611.0110.8410.98
07/07/199810.9811.210.8911.19
07/08/199811.1811.2811.1511.2
07/09/199811.2611.3311.0111.13
07/10/19981111.0210.8910.94
07/13/199810.8510.8510.6610.69
07/14/199810.7710.8210.6910.74
07/15/199810.9211.0110.8210.82
07/16/199810.8311.1210.811.03
07/17/199811.2111.2711.0711.08
07/20/199811.0811.0810.8510.88
07/21/199810.8610.9110.8210.82
07/22/199810.7210.8410.6910.75
07/23/199810.7310.8610.7210.79
07/24/199810.2510.4510.1410.37
07/27/199810.3910.4410.1710.17
07/28/199810.210.2510.1210.13
07/29/199810.0610.119.969.96
07/30/199810.0310.089.879.96
07/31/199810.1110.210.0610.12
08/03/199810.0610.0910.0110.09
08/04/199810.0110.119.899.92
08/05/19989.779.789.589.74
08/06/19989.899.899.599.6
08/07/19989.689.699.529.55
08/10/19989.59.559.349.39
08/11/19989.379.389.129.17
08/12/19989.069.39.039.25
08/13/19989.349.349.039.17
08/14/19989.199.319.039.05
08/17/19989.099.138.858.87
08/18/19989.019.018.718.85
08/19/19989.069.449.019.35
08/20/19989.49.669.389.63
08/21/19989.589.69.359.37
08/24/19989.239.249.119.2
08/25/19989.259.399.119.16
08/26/19989.29.359.119.3
08/27/19989.189.188.98.9
08/28/19988.528.688.398.59
08/31/19988.598.618.338.38
09/01/19988.078.247.868.16
09/02/19988.548.548.258.34
09/03/19988.378.387.98.08
09/04/19988.138.1988.11
09/07/19988.348.488.258.35
09/08/19988.58.518.358.36
09/09/19988.548.588.278.27
09/10/19988.258.268.168.19
09/11/19988.18.117.978.02
09/14/19988.168.318.118.14
09/15/19988.38.58.38.5
09/16/19988.528.668.428.58
09/17/19988.688.798.658.68
09/18/19988.58.598.378.4
09/21/19988.438.438.218.3
09/22/19988.38.338.28.29
09/23/19988.298.498.258.43
09/24/19988.588.638.568.58
09/25/19988.438.498.278.44
09/28/19988.488.578.398.56
09/29/19988.618.658.438.63
09/30/19988.628.678.58.56
10/01/19988.468.468.338.39
10/02/19988.078.28.068.14
10/05/19988.258.268.168.21
10/06/19988.28.258.118.14
10/07/19988.218.38.118.27
10/08/19988.318.438.218.43
10/09/19988.388.768.338.74
10/12/19988.788.868.768.79
10/13/19988.818.818.458.51
10/14/19988.488.548.288.3
10/15/19988.358.368.18.16
10/16/19988.448.448.298.37
10/19/19988.388.448.318.36
10/20/19988.388.498.358.4
10/21/19988.448.568.418.48
10/22/19988.468.578.468.49
10/23/19988.528.598.478.52
10/26/19988.528.578.498.52
10/27/19988.528.548.458.48
10/28/19988.488.638.488.56
10/29/19988.68.678.538.54
10/30/19988.598.798.598.68
11/02/19988.7998.768.97
11/03/19989.029.39.019.3
11/04/19989.289.369.179.34
11/05/19989.499.559.119.12
11/06/19989.29.269.099.13
11/09/19989.249.329.119.15
11/10/19989.159.529.149.51
11/11/19989.589.79.489.64
11/12/19989.349.649.349.62
11/13/19989.589.629.489.54
11/16/19989.589.79.489.66
11/17/19989.739.779.49.44
11/18/19989.439.559.419.44
11/19/19989.549.659.449.44
11/20/19989.549.79.539.7
11/23/19989.749.889.749.87
11/24/19989.9610.079.9510.04
11/25/19989.9610.029.879.97
11/26/199810.2710.8210.2710.44
11/27/199810.4410.5210.3210.51
11/30/199810.1210.299.979.97
12/01/19989.779.879.79.74
12/02/19989.879.929.779.92
12/03/19989.869.899.589.66
12/04/19989.619.869.499.7
12/07/19989.869.869.719.79
12/08/19989.8710.069.8710.02
12/09/19989.97109.849.92
12/10/199810.0110.159.9510.13
12/11/19981010.139.9910.12
12/14/199810.0910.159.929.95
12/15/19989.9110.099.8710
12/16/199810.0710.119.949.99
12/17/19989.9910.329.9910.26
12/18/199810.2410.299.999.99
12/21/19989.9910.239.9610.2
12/22/199810.2710.3110.1110.13
12/23/199810.1210.29.9510.04
12/24/199810.1310.159.9910.03
12/25/19989.969.969.969.96
12/28/19989.969.969.969.96
12/29/19981010.019.899.96
12/30/199810.0110.059.9210.01
12/31/19989.9610.159.9110.13