ANZ.AX: ANZ Group Holdings Limited Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.1777

CLOSE 4.1737

Low

LOW 3.37

High

HIGH 5.43

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	4.68	4.68	4.68	4.68
01/04/1994	4.65	4.71	4.63	4.68
01/05/1994	4.68	4.7	4.62	4.64
01/06/1994	4.61	4.61	4.54	4.59
01/07/1994	4.6	4.62	4.52	4.54
01/10/1994	4.55	4.58	4.52	4.57
01/11/1994	4.59	4.64	4.57	4.6
01/12/1994	4.58	4.64	4.57	4.64
01/13/1994	4.61	4.63	4.57	4.61
01/14/1994	4.62	4.74	4.62	4.74
01/17/1994	4.75	4.84	4.73	4.76
01/18/1994	4.78	4.81	4.74	4.78
01/19/1994	4.81	4.86	4.78	4.86
01/20/1994	4.85	4.95	4.85	4.94
01/21/1994	4.92	5	4.91	5
01/24/1994	5	5.07	4.98	5.07
01/25/1994	5.01	5.06	4.99	5.06
01/26/1994	4.68	4.68	4.68	4.68
01/27/1994	5.07	5.1	5.06	5.09
01/28/1994	5.12	5.2	5.12	5.16
01/31/1994	5.19	5.32	5.19	5.3
02/01/1994	5.35	5.37	5.12	5.15
02/02/1994	5.11	5.24	5.05	5.23
02/03/1994	5.23	5.29	5.22	5.27
02/04/1994	5.24	5.35	5.17	5.33
02/07/1994	5.11	5.27	5.11	5.14
02/08/1994	5.19	5.24	5.18	5.2
02/09/1994	5.21	5.23	5.12	5.13
02/10/1994	5.13	5.15	5.05	5.15
02/11/1994	5.15	5.24	5.14	5.24
02/14/1994	5.21	5.43	5.21	5.39
02/15/1994	5.36	5.38	5.32	5.33
02/16/1994	5.35	5.38	5.32	5.37
02/17/1994	5.35	5.38	5.24	5.28
02/18/1994	5.19	5.24	5.16	5.17
02/21/1994	5.08	5.12	4.98	5.04
02/22/1994	5.03	5.22	5.03	5.22
02/23/1994	5.24	5.31	5.22	5.25
02/24/1994	5.18	5.24	5.08	5.13
02/25/1994	4.97	5.03	4.93	4.98
02/28/1994	5.05	5.13	5.03	5.11
03/01/1994	5.16	5.16	4.93	4.98
03/02/1994	4.88	4.91	4.84	4.87
03/03/1994	4.91	4.91	4.77	4.8
03/04/1994	4.77	4.77	4.65	4.67
03/07/1994	4.75	4.82	4.75	4.82
03/08/1994	4.9	4.96	4.89	4.91
03/09/1994	4.86	4.92	4.86	4.91
03/10/1994	4.93	5.05	4.93	4.95
03/11/1994	4.89	4.99	4.89	4.93
03/14/1994	4.93	5.05	4.93	5.05
03/15/1994	5.05	5.05	5.01	5.02
03/16/1994	5.01	5.06	4.95	4.97
03/17/1994	4.97	4.99	4.9	4.91
03/18/1994	4.94	4.95	4.91	4.95
03/21/1994	4.91	4.91	4.84	4.89
03/22/1994	4.84	4.91	4.79	4.91
03/23/1994	4.93	5.08	4.93	5.07
03/24/1994	5.01	5.01	4.94	4.97
03/25/1994	4.93	4.93	4.89	4.9
03/28/1994	4.82	4.86	4.79	4.79
03/29/1994	4.81	4.82	4.71	4.73
03/30/1994	4.69	4.69	4.55	4.65
03/31/1994	4.58	4.58	4.48	4.51
04/01/1994	4.5	4.5	4.5	4.5
04/04/1994	4.5	4.5	4.5	4.5
04/05/1994	4.45	4.51	4.35	4.36
04/06/1994	4.64	4.7	4.6	4.64
04/07/1994	4.63	4.64	4.55	4.57
04/08/1994	4.58	4.61	4.53	4.54
04/11/1994	4.54	4.55	4.49	4.5
04/12/1994	4.53	4.62	4.47	4.6
04/13/1994	4.65	4.7	4.59	4.62
04/14/1994	4.61	4.62	4.54	4.54
04/15/1994	4.56	4.56	4.51	4.52
04/18/1994	4.55	4.62	4.55	4.6
04/19/1994	4.54	4.54	4.46	4.52
04/20/1994	4.52	4.55	4.48	4.55
04/21/1994	4.55	4.58	4.46	4.54
04/22/1994	4.65	4.66	4.6	4.61
04/25/1994	4.5	4.5	4.5	4.5
04/26/1994	4.67	4.69	4.63	4.65
04/27/1994	4.64	4.65	4.55	4.56
04/28/1994	4.55	4.6	4.51	4.54
04/29/1994	4.5	4.51	4.47	4.48
05/02/1994	4.5	4.51	4.39	4.41
05/03/1994	4.4	4.43	4.35	4.39
05/04/1994	4.4	4.4	4.34	4.36
05/05/1994	4.35	4.36	4.28	4.36
05/06/1994	4.37	4.47	4.37	4.45
05/09/1994	4.36	4.46	4.34	4.38
05/10/1994	4.4	4.51	4.35	4.35
05/11/1994	4.4	4.44	4.35	4.35
05/12/1994	4.36	4.36	4.23	4.23
05/13/1994	4.32	4.42	4.25	4.39
05/16/1994	4.5	4.61	4.48	4.57
05/17/1994	4.54	4.55	4.5	4.51
05/18/1994	4.57	4.6	4.46	4.47
05/19/1994	4.48	4.51	4.36	4.44
05/20/1994	4.5	4.51	4.43	4.44
05/23/1994	4.46	4.5	4.46	4.48
05/24/1994	4.48	4.51	4.41	4.42
05/25/1994	4.42	4.42	4.2	4.21
05/26/1994	4.21	4.21	4.06	4.08
05/27/1994	4.08	4.11	3.97	4.08
05/30/1994	4.08	4.17	4.05	4.1
05/31/1994	4.11	4.11	4.08	4.08
06/01/1994	4.08	4.12	4.03	4.05
06/02/1994	3.95	3.97	3.85	3.88
06/03/1994	3.9	3.99	3.89	3.96
06/06/1994	3.99	4.01	3.94	3.94
06/07/1994	3.95	3.95	3.87	3.92
06/08/1994	3.91	3.96	3.9	3.95
06/09/1994	3.99	3.99	3.89	3.9
06/10/1994	3.9	3.9	3.86	3.87
06/13/1994	4.08	4.08	4.08	4.08
06/14/1994	3.86	3.92	3.86	3.92
06/15/1994	3.94	3.97	3.93	3.95
06/16/1994	3.92	3.93	3.87	3.91
06/17/1994	3.91	3.92	3.84	3.85
06/20/1994	3.84	3.84	3.69	3.71
06/21/1994	3.64	3.67	3.58	3.59
06/22/1994	3.6	3.78	3.56	3.78
06/23/1994	3.88	3.88	3.79	3.86
06/24/1994	3.84	3.9	3.82	3.82
06/27/1994	3.73	3.78	3.61	3.65
06/28/1994	3.78	3.78	3.63	3.7
06/29/1994	3.68	3.78	3.67	3.74
06/30/1994	3.77	3.82	3.77	3.81
07/01/1994	3.77	3.83	3.76	3.81
07/04/1994	3.81	3.87	3.78	3.79
07/05/1994	3.82	3.84	3.78	3.8
07/06/1994	3.81	3.84	3.77	3.8
07/07/1994	3.79	3.79	3.7	3.74
07/08/1994	3.73	3.78	3.72	3.76
07/11/1994	3.78	3.8	3.74	3.76
07/12/1994	3.74	3.8	3.74	3.77
07/13/1994	3.81	3.83	3.78	3.78
07/14/1994	3.79	3.9	3.79	3.86
07/15/1994	3.94	4.06	3.94	4.04
07/18/1994	4.06	4.1	4.01	4.06
07/19/1994	4.04	4.06	4	4.04
07/20/1994	4.05	4.06	3.99	4.03
07/21/1994	3.99	4	3.87	3.88
07/22/1994	3.9	3.94	3.89	3.91
07/25/1994	3.89	3.94	3.89	3.9
07/26/1994	3.91	3.91	3.87	3.88
07/27/1994	3.89	3.89	3.82	3.84
07/28/1994	3.83	3.86	3.78	3.83
07/29/1994	3.86	3.92	3.82	3.9
08/01/1994	3.98	4.06	3.97	4
08/02/1994	4.06	4.07	3.96	3.99
08/03/1994	3.96	3.97	3.93	3.96
08/04/1994	3.95	4.03	3.92	4.02
08/05/1994	4.02	4.04	3.98	3.99
08/08/1994	3.94	4	3.94	3.96
08/09/1994	3.96	3.99	3.92	3.95
08/10/1994	3.96	3.97	3.92	3.96
08/11/1994	3.96	3.96	3.85	3.85
08/12/1994	3.85	3.85	3.8	3.85
08/15/1994	3.85	3.91	3.85	3.9
08/16/1994	3.89	3.89	3.83	3.87
08/17/1994	3.91	3.91	3.87	3.87
08/18/1994	3.87	3.89	3.85	3.87
08/19/1994	3.85	3.87	3.82	3.83
08/22/1994	3.85	3.85	3.81	3.83
08/23/1994	3.79	3.8	3.74	3.74
08/24/1994	3.79	3.8	3.72	3.73
08/25/1994	3.79	3.83	3.7	3.72
08/26/1994	3.68	3.76	3.66	3.75
08/29/1994	3.78	3.8	3.76	3.78
08/30/1994	3.79	3.84	3.76	3.78
08/31/1994	3.78	3.79	3.73	3.74
09/01/1994	3.74	3.75	3.69	3.73
09/02/1994	3.72	3.77	3.7	3.75
09/05/1994	3.73	3.75	3.69	3.73
09/06/1994	3.73	3.75	3.72	3.72
09/07/1994	3.73	3.74	3.66	3.67
09/08/1994	3.68	3.68	3.61	3.62
09/09/1994	3.65	3.66	3.62	3.63
09/12/1994	3.57	3.66	3.57	3.66
09/13/1994	3.69	3.76	3.68	3.73
09/14/1994	3.75	3.76	3.73	3.75
09/15/1994	3.76	3.8	3.75	3.79
09/16/1994	3.86	3.86	3.81	3.81
09/19/1994	3.78	3.81	3.77	3.8
09/20/1994	3.8	3.81	3.78	3.8
09/21/1994	3.8	3.8	3.75	3.78
09/22/1994	3.79	3.81	3.74	3.75
09/23/1994	3.76	3.78	3.69	3.7
09/26/1994	3.71	3.72	3.68	3.7
09/27/1994	3.7	3.72	3.66	3.69
09/28/1994	3.68	3.73	3.68	3.71
09/29/1994	3.74	3.77	3.73	3.75
09/30/1994	3.72	3.75	3.7	3.71
10/03/1994	3.71	3.74	3.71	3.74
10/04/1994	3.73	3.73	3.66	3.68
10/05/1994	3.64	3.66	3.62	3.65
10/06/1994	3.64	3.67	3.62	3.64
10/07/1994	3.65	3.65	3.6	3.61
10/10/1994	3.66	3.66	3.6	3.62
10/11/1994	3.64	3.67	3.61	3.62
10/12/1994	3.66	3.66	3.57	3.59
10/13/1994	3.6	3.61	3.54	3.59
10/14/1994	3.61	3.62	3.54	3.54
10/17/1994	3.61	3.62	3.55	3.59
10/18/1994	3.61	3.61	3.54	3.58
10/19/1994	3.59	3.7	3.55	3.67
10/20/1994	3.7	3.7	3.6	3.64
10/21/1994	3.64	3.66	3.59	3.63
10/24/1994	3.63	3.68	3.62	3.64
10/25/1994	3.62	3.62	3.59	3.61
10/26/1994	3.6	3.62	3.59	3.62
10/27/1994	3.62	3.63	3.61	3.61
10/28/1994	3.62	3.63	3.57	3.57
10/31/1994	3.66	3.7	3.64	3.7
11/01/1994	3.69	3.69	3.67	3.68
11/02/1994	3.65	3.68	3.63	3.64
11/03/1994	3.61	3.62	3.58	3.62
11/04/1994	3.62	3.62	3.58	3.58
11/07/1994	3.57	3.58	3.54	3.54
11/08/1994	3.57	3.57	3.48	3.5
11/09/1994	3.53	3.56	3.52	3.54
11/10/1994	3.56	3.62	3.55	3.62
11/11/1994	3.58	3.59	3.51	3.55
11/14/1994	3.49	3.53	3.47	3.47
11/15/1994	3.51	3.55	3.5	3.54
11/16/1994	3.53	3.56	3.52	3.52
11/17/1994	3.52	3.52	3.44	3.46
11/18/1994	3.44	3.54	3.42	3.52
11/21/1994	3.53	3.53	3.48	3.5
11/22/1994	3.46	3.5	3.43	3.5
11/23/1994	3.41	3.57	3.37	3.56
11/24/1994	3.65	3.75	3.63	3.73
11/25/1994	3.74	3.83	3.74	3.83
11/28/1994	3.86	3.86	3.77	3.78
11/29/1994	3.78	3.78	3.69	3.73
11/30/1994	3.73	3.77	3.71	3.76
12/01/1994	3.66	3.74	3.63	3.74
12/02/1994	3.7	3.77	3.7	3.72
12/05/1994	3.76	3.8	3.76	3.79
12/06/1994	3.79	3.87	3.77	3.81
12/07/1994	3.81	3.81	3.75	3.75
12/08/1994	3.76	3.78	3.75	3.78
12/09/1994	3.74	3.77	3.7	3.77
12/12/1994	3.77	3.81	3.77	3.79
12/13/1994	3.82	3.82	3.79	3.8
12/14/1994	3.81	3.84	3.8	3.84
12/15/1994	3.86	3.9	3.83	3.88
12/16/1994	3.89	3.9	3.85	3.87
12/19/1994	3.88	3.94	3.87	3.91
12/20/1994	3.89	3.93	3.88	3.91
12/21/1994	3.9	3.92	3.88	3.92
12/22/1994	3.93	3.95	3.91	3.94
12/23/1994	3.93	3.94	3.91	3.93
12/26/1994	3.75	3.75	3.75	3.75
12/27/1994	3.75	3.75	3.75	3.75
12/28/1994	3.95	4.03	3.95	3.99
12/29/1994	3.98	4.02	3.98	3.99
12/30/1994	4	4.03	3.98	4.03

Menu

Create your free account now!

ANZ.AX: ANZ Group Holdings Limited Historical Data

1994 Historical Chart

Average

Low

High