ANZ.AX: ANZ Group Holdings Limited Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.2703

CLOSE 4.2703

Low

LOW 3.18

High

HIGH 5.15

DATE	OPEN	HIGH	LOW	CLOSE
01/29/1988	3.18	3.18	3.18	3.18
02/01/1988	3.18	3.18	3.18	3.18
02/02/1988	3.18	3.18	3.18	3.18
02/03/1988	3.18	3.18	3.18	3.18
02/04/1988	3.18	3.18	3.18	3.18
02/05/1988	3.18	3.18	3.18	3.18
02/08/1988	3.18	3.18	3.18	3.18
02/09/1988	3.18	3.18	3.18	3.18
02/10/1988	3.18	3.18	3.18	3.18
02/11/1988	3.18	3.18	3.18	3.18
02/12/1988	3.18	3.18	3.18	3.18
02/15/1988	3.18	3.18	3.18	3.18
02/16/1988	3.18	3.18	3.18	3.18
02/17/1988	3.18	3.18	3.18	3.18
02/18/1988	3.18	3.18	3.18	3.18
02/19/1988	3.18	3.18	3.18	3.18
02/22/1988	3.18	3.18	3.18	3.18
02/23/1988	3.18	3.18	3.18	3.18
02/24/1988	3.18	3.18	3.18	3.18
02/25/1988	3.18	3.18	3.18	3.18
02/26/1988	3.18	3.18	3.18	3.18
02/29/1988	3.37	3.37	3.37	3.37
03/01/1988	3.37	3.37	3.37	3.37
03/02/1988	3.37	3.37	3.37	3.37
03/03/1988	3.37	3.37	3.37	3.37
03/04/1988	3.37	3.37	3.37	3.37
03/07/1988	3.37	3.37	3.37	3.37
03/08/1988	3.37	3.37	3.37	3.37
03/09/1988	3.37	3.37	3.37	3.37
03/10/1988	3.37	3.37	3.37	3.37
03/11/1988	3.37	3.37	3.37	3.37
03/14/1988	3.37	3.37	3.37	3.37
03/15/1988	3.37	3.37	3.37	3.37
03/16/1988	3.37	3.37	3.37	3.37
03/17/1988	3.37	3.37	3.37	3.37
03/18/1988	3.37	3.37	3.37	3.37
03/21/1988	3.37	3.37	3.37	3.37
03/22/1988	3.37	3.37	3.37	3.37
03/23/1988	3.37	3.37	3.37	3.37
03/24/1988	3.37	3.37	3.37	3.37
03/25/1988	3.37	3.37	3.37	3.37
03/28/1988	3.37	3.37	3.37	3.37
03/29/1988	3.37	3.37	3.37	3.37
03/30/1988	3.37	3.37	3.37	3.37
03/31/1988	3.77	3.77	3.77	3.77
04/01/1988	3.77	3.77	3.77	3.77
04/04/1988	3.77	3.77	3.77	3.77
04/05/1988	3.77	3.77	3.77	3.77
04/06/1988	3.77	3.77	3.77	3.77
04/07/1988	3.77	3.77	3.77	3.77
04/08/1988	3.77	3.77	3.77	3.77
04/11/1988	3.77	3.77	3.77	3.77
04/12/1988	3.77	3.77	3.77	3.77
04/13/1988	3.77	3.77	3.77	3.77
04/14/1988	3.77	3.77	3.77	3.77
04/15/1988	3.77	3.77	3.77	3.77
04/18/1988	3.77	3.77	3.77	3.77
04/19/1988	3.77	3.77	3.77	3.77
04/20/1988	3.77	3.77	3.77	3.77
04/21/1988	3.77	3.77	3.77	3.77
04/22/1988	3.77	3.77	3.77	3.77
04/25/1988	3.77	3.77	3.77	3.77
04/26/1988	3.77	3.77	3.77	3.77
04/27/1988	3.77	3.77	3.77	3.77
04/28/1988	3.77	3.77	3.77	3.77
04/29/1988	4.04	4.04	4.04	4.04
05/02/1988	4.04	4.04	4.04	4.04
05/03/1988	4.04	4.04	4.04	4.04
05/04/1988	4.04	4.04	4.04	4.04
05/05/1988	4.04	4.04	4.04	4.04
05/06/1988	4.04	4.04	4.04	4.04
05/09/1988	4.04	4.04	4.04	4.04
05/10/1988	4.04	4.04	4.04	4.04
05/11/1988	4.04	4.04	4.04	4.04
05/12/1988	4.04	4.04	4.04	4.04
05/13/1988	4.04	4.04	4.04	4.04
05/16/1988	4.04	4.04	4.04	4.04
05/17/1988	4.04	4.04	4.04	4.04
05/18/1988	4.04	4.04	4.04	4.04
05/19/1988	4.04	4.04	4.04	4.04
05/20/1988	4.04	4.04	4.04	4.04
05/23/1988	4.04	4.04	4.04	4.04
05/24/1988	4.04	4.04	4.04	4.04
05/25/1988	4.04	4.04	4.04	4.04
05/26/1988	4.04	4.04	4.04	4.04
05/27/1988	4.04	4.04	4.04	4.04
05/30/1988	4.04	4.04	4.04	4.04
05/31/1988	4.4	4.4	4.4	4.4
06/01/1988	4.4	4.4	4.4	4.4
06/02/1988	4.4	4.4	4.4	4.4
06/03/1988	4.4	4.4	4.4	4.4
06/06/1988	4.4	4.4	4.4	4.4
06/07/1988	4.4	4.4	4.4	4.4
06/08/1988	4.4	4.4	4.4	4.4
06/09/1988	4.4	4.4	4.4	4.4
06/10/1988	4.4	4.4	4.4	4.4
06/13/1988	4.4	4.4	4.4	4.4
06/14/1988	4.4	4.4	4.4	4.4
06/15/1988	4.4	4.4	4.4	4.4
06/16/1988	4.4	4.4	4.4	4.4
06/17/1988	4.4	4.4	4.4	4.4
06/20/1988	4.4	4.4	4.4	4.4
06/21/1988	4.4	4.4	4.4	4.4
06/22/1988	4.4	4.4	4.4	4.4
06/23/1988	4.4	4.4	4.4	4.4
06/24/1988	4.4	4.4	4.4	4.4
06/27/1988	4.4	4.4	4.4	4.4
06/28/1988	4.4	4.4	4.4	4.4
06/29/1988	4.4	4.4	4.4	4.4
06/30/1988	4.04	4.04	4.04	4.04
07/01/1988	4.04	4.04	4.04	4.04
07/04/1988	4.04	4.04	4.04	4.04
07/05/1988	4.04	4.04	4.04	4.04
07/06/1988	4.04	4.04	4.04	4.04
07/07/1988	4.04	4.04	4.04	4.04
07/08/1988	4.04	4.04	4.04	4.04
07/11/1988	4.04	4.04	4.04	4.04
07/12/1988	4.04	4.04	4.04	4.04
07/13/1988	4.04	4.04	4.04	4.04
07/14/1988	4.04	4.04	4.04	4.04
07/15/1988	4.04	4.04	4.04	4.04
07/18/1988	4.04	4.04	4.04	4.04
07/19/1988	4.04	4.04	4.04	4.04
07/20/1988	4.04	4.04	4.04	4.04
07/21/1988	4.04	4.04	4.04	4.04
07/22/1988	4.04	4.04	4.04	4.04
07/25/1988	4.04	4.04	4.04	4.04
07/26/1988	4.04	4.04	4.04	4.04
07/27/1988	4.04	4.04	4.04	4.04
07/28/1988	4.04	4.04	4.04	4.04
07/29/1988	4.35	4.35	4.35	4.35
08/01/1988	4.35	4.35	4.35	4.35
08/02/1988	4.35	4.35	4.35	4.35
08/03/1988	4.35	4.35	4.35	4.35
08/04/1988	4.35	4.35	4.35	4.35
08/05/1988	4.35	4.35	4.35	4.35
08/08/1988	4.35	4.35	4.35	4.35
08/09/1988	4.35	4.35	4.35	4.35
08/10/1988	4.35	4.35	4.35	4.35
08/11/1988	4.35	4.35	4.35	4.35
08/12/1988	4.35	4.35	4.35	4.35
08/15/1988	4.35	4.35	4.35	4.35
08/16/1988	4.35	4.35	4.35	4.35
08/17/1988	4.35	4.35	4.35	4.35
08/18/1988	4.35	4.35	4.35	4.35
08/19/1988	4.35	4.35	4.35	4.35
08/22/1988	4.35	4.35	4.35	4.35
08/23/1988	4.35	4.35	4.35	4.35
08/24/1988	4.35	4.35	4.35	4.35
08/25/1988	4.35	4.35	4.35	4.35
08/26/1988	4.35	4.35	4.35	4.35
08/29/1988	4.35	4.35	4.35	4.35
08/30/1988	4.35	4.35	4.35	4.35
08/31/1988	4.6	4.6	4.6	4.6
09/01/1988	4.6	4.6	4.6	4.6
09/02/1988	4.6	4.6	4.6	4.6
09/05/1988	4.6	4.6	4.6	4.6
09/06/1988	4.6	4.6	4.6	4.6
09/07/1988	4.6	4.6	4.6	4.6
09/08/1988	4.6	4.6	4.6	4.6
09/09/1988	4.6	4.6	4.6	4.6
09/12/1988	4.6	4.6	4.6	4.6
09/13/1988	4.6	4.6	4.6	4.6
09/14/1988	4.6	4.6	4.6	4.6
09/15/1988	4.6	4.6	4.6	4.6
09/16/1988	4.6	4.6	4.6	4.6
09/19/1988	4.6	4.6	4.6	4.6
09/20/1988	4.6	4.6	4.6	4.6
09/21/1988	4.6	4.6	4.6	4.6
09/22/1988	4.6	4.6	4.6	4.6
09/23/1988	4.6	4.6	4.6	4.6
09/26/1988	4.6	4.6	4.6	4.6
09/27/1988	4.6	4.6	4.6	4.6
09/28/1988	4.6	4.6	4.6	4.6
09/29/1988	4.6	4.6	4.6	4.6
09/30/1988	4.96	4.96	4.96	4.96
10/03/1988	4.96	4.96	4.96	4.96
10/04/1988	4.96	4.96	4.96	4.96
10/05/1988	4.96	4.96	4.96	4.96
10/06/1988	4.96	4.96	4.96	4.96
10/07/1988	4.96	4.96	4.96	4.96
10/10/1988	4.96	4.96	4.96	4.96
10/11/1988	4.96	4.96	4.96	4.96
10/12/1988	4.96	4.96	4.96	4.96
10/13/1988	4.96	4.96	4.96	4.96
10/14/1988	4.96	4.96	4.96	4.96
10/17/1988	4.96	4.96	4.96	4.96
10/18/1988	4.96	4.96	4.96	4.96
10/19/1988	4.96	4.96	4.96	4.96
10/20/1988	4.96	4.96	4.96	4.96
10/21/1988	4.96	4.96	4.96	4.96
10/24/1988	4.96	4.96	4.96	4.96
10/25/1988	4.96	4.96	4.96	4.96
10/26/1988	4.96	4.96	4.96	4.96
10/27/1988	4.96	4.96	4.96	4.96
10/28/1988	4.96	4.96	4.96	4.96
10/31/1988	5.15	5.15	5.15	5.15
11/01/1988	5.15	5.15	5.15	5.15
11/02/1988	5.15	5.15	5.15	5.15
11/03/1988	5.15	5.15	5.15	5.15
11/04/1988	5.15	5.15	5.15	5.15
11/07/1988	5.15	5.15	5.15	5.15
11/08/1988	5.15	5.15	5.15	5.15
11/09/1988	5.15	5.15	5.15	5.15
11/10/1988	5.15	5.15	5.15	5.15
11/11/1988	5.15	5.15	5.15	5.15
11/14/1988	5.15	5.15	5.15	5.15
11/15/1988	5.15	5.15	5.15	5.15
11/16/1988	5.15	5.15	5.15	5.15
11/17/1988	5.15	5.15	5.15	5.15
11/18/1988	5.15	5.15	5.15	5.15
11/21/1988	5.15	5.15	5.15	5.15
11/22/1988	5.15	5.15	5.15	5.15
11/23/1988	5.15	5.15	5.15	5.15
11/24/1988	5.15	5.15	5.15	5.15
11/25/1988	5.15	5.15	5.15	5.15
11/28/1988	5.15	5.15	5.15	5.15
11/29/1988	5.15	5.15	5.15	5.15
11/30/1988	5.06	5.06	5.06	5.06
12/01/1988	5.06	5.06	5.06	5.06
12/02/1988	5.06	5.06	5.06	5.06
12/05/1988	5.06	5.06	5.06	5.06
12/06/1988	5.06	5.06	5.06	5.06
12/07/1988	5.06	5.06	5.06	5.06
12/08/1988	5.06	5.06	5.06	5.06
12/09/1988	5.06	5.06	5.06	5.06
12/12/1988	5.06	5.06	5.06	5.06
12/13/1988	5.06	5.06	5.06	5.06
12/14/1988	5.06	5.06	5.06	5.06
12/15/1988	5.06	5.06	5.06	5.06
12/16/1988	5.06	5.06	5.06	5.06
12/19/1988	5.06	5.06	5.06	5.06
12/20/1988	5.06	5.06	5.06	5.06
12/21/1988	5.06	5.06	5.06	5.06
12/22/1988	5.06	5.06	5.06	5.06
12/23/1988	5.06	5.06	5.06	5.06
12/26/1988	5.06	5.06	5.06	5.06
12/27/1988	5.06	5.06	5.06	5.06
12/28/1988	5.06	5.06	5.06	5.06
12/29/1988	5.06	5.06	5.06	5.06
12/30/1988	5.13	5.13	5.13	5.13

Menu

Create your free account now!

ANZ.AX: ANZ Group Holdings Limited Historical Data

1988 Historical Chart

Average

Low

High