Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANZ Group Holdings Limited logo
ANZ.AX
ANZ Group Holdings Limited
06:12:40
35.03 A$
0.0000 (%0.00)
Previous Close: 35.14
Day Low₺34.67
Day High₺35.13
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ANZ.AX: ANZ Group Holdings Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.7706
CLOSE 36.7484

Low

LOW 33.36

High

HIGH 41
DATEOPENHIGHLOWCLOSE
01/02/202636.4536.536.2136.42
01/05/202636.3236.7736.2336.69
01/06/202636.6936.7935.6535.97
01/07/20263636.0135.4335.43
01/08/202635.5235.8235.3335.68
01/09/202635.7135.8235.2335.45
01/12/202635.335.9235.2835.89
01/13/202635.8936.535.7636.48
01/14/202636.4436.6435.8636.38
01/15/202636.7637.3236.3337.32
01/16/202637.1637.6437.0937.52
01/19/202637.2637.4637.1637.37
01/20/202637.137.3336.8136.94
01/21/202636.5636.7736.0636.17
01/22/202636.1936.6336.1736.4
01/23/202636.1336.3335.8536.21
01/27/202636.5736.7836.3136.59
01/28/202636.6536.6936.1636.4
01/29/202636.3436.5636.1736.44
01/30/202636.7736.8836.4636.7
02/02/202637.337.4436.6636.75
02/03/202637.437.436.6136.78
02/04/202636.3537.3736.137.07
02/05/20263737.6836.9337.58
02/06/202637.3137.4136.7537.01
02/09/202637.1537.7937.1537.63
02/10/202637.5837.6736.636.71
02/11/202637.1237.5136.837.2
02/12/202639.3940.5739.1340.35
02/13/202640.34140.1140.89
02/16/202640.2140.5539.6239.63
02/17/202639.7239.8539.3239.36
02/18/202639.7839.8239.2339.23
02/19/202639.8540.4439.6640.07
02/20/202640.3540.740.0340.7
02/23/202640.540.5939.5739.77
02/24/202639.4339.839.1739.49
02/25/202639.439.9539.239.68
02/26/202639.7540.0639.5539.98
02/27/202639.9940.2739.8540.04
03/02/202639.639.6938.7139.33
03/03/202639.739.7739.339.4
03/04/202638.9839.1437.8637.94
03/05/202638.4938.5637.7737.77
03/06/202637.1137.6437.137.64
03/09/202636.436.7835.8436.78
03/10/202637.0337.6736.8937.3
03/11/202637.4438.137.4437.98
03/12/202637.3537.536.9537.02
03/13/202636.9537.6736.9537.2
03/16/202637.237.5737.0537.45
03/17/202637.5237.8837.3337.53
03/18/202637.0137.2536.637.13
03/19/202636.537.2236.4937.02
03/20/202637.1737.2936.636.6
03/22/202635.9536.635.6636.27
03/23/202635.9536.635.6636.27
03/24/202637.137.2136.4236.45
03/25/202636.6837.2836.6336.89
03/26/202637.137.1636.5536.65
03/27/202636.536.7236.3836.49
03/29/202636.336.4435.3235.9
03/30/202636.336.4435.3235.9
03/31/202636.0736.3735.5735.97
04/01/202636.336.5335.8436.37
04/02/202636.6136.9536.3936.63
04/07/202637.237.9337.0237.26
04/08/202638.538.738.0338.34
04/09/202638.3738.7538.2238.75
04/10/202638.438.9238.438.84
04/13/202638.4538.8738.4538.84
04/14/202638.938.9638.1138.46
04/15/202638.338.4938.0138.22
04/16/202638.1938.3637.6137.73
04/17/202637.4837.9237.3737.92
04/20/202637.837.9537.4237.93
04/21/202638.2538.3836.7937.28
04/22/202636.9537.0936.3336.41
04/23/202636.0836.2335.7136.14
04/24/202636.2836.3635.8536.23
04/27/202636.1836.1935.7835.94
04/28/202635.9836.135.7636.03
04/29/202636.1236.2635.8536.18
04/30/202636.236.9836.1636.65
05/01/202636.9537.1135.6135.61
05/04/202635.836.2935.5436.29
05/05/202636.0136.4235.6335.95
05/06/202636.237.1936.0837.07
05/07/202637.1437.6437.137.35
05/08/202636.9637.1236.6936.79
05/11/202635.9335.9835.535.9
05/12/202635.735.7534.8735.14
05/13/202635.0135.0934.1534.57
05/14/202634.4534.9134.1834.84
05/15/202635.1235.5434.9735.21
05/18/202635.2335.3635.0635.06
05/19/202635.3335.8535.2735.52
05/20/202635.6335.6434.6434.77
05/21/202635.3935.6835.1835.32
05/22/202635.5835.7735.3735.5
05/25/202635.4635.8435.3235.77
05/26/202635.636.0235.3435.66
05/27/202635.635.6534.7535.57
05/28/202635.335.4334.6834.89
05/29/202634.9535.4634.9435.2
06/01/202635.0835.2834.7735.05
06/02/202634.8434.9233.8434
06/03/202634.2434.6733.9434.66
06/04/202634.6334.6634.1434.48
06/05/202634.5334.5533.9234.12
06/09/202633.7534.2733.3634.27
06/10/202634.2634.6234.1534.56
06/11/202634.234.4333.8333.83
06/12/202634.4234.6834.134.17
06/15/202634.6434.8134.2834.51
06/16/202634.1634.8133.9834.81
06/17/202634.635.1534.5735.05
06/18/202635.2535.5134.8835.14
06/19/202635.1335.1334.6735.03