Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASML Holding N.V. logo
ASML.AS
ASML Holding N.V.
13:12:03
1666.6 €
0.0000 (%0.00)
Previous Close: 1676
Day Low₺1631.4
Day High₺1672.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASML.AS: ASML Holding N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,248.4932
CLOSE 1,252.989

Low

LOW 919.2

High

HIGH 1,691.4
DATEOPENHIGHLOWCLOSE
01/02/2026919.4998.7919.2986.3
01/05/20261,007.41,055.81,007.41,053.2
01/06/20261,0451,064.21,0371,061
01/07/20261,0531,057.21,0381,051.8
01/08/20261,042.81,058.61,009.61,013
01/09/20261,025.61,084.81,0211,081.6
01/12/20261,0901,094.41,072.41,086.4
01/13/20261,1001,107.61,0901,102.6
01/14/20261,0981,100.61,078.61,084.2
01/15/20261,1501,171.21,127.21,149.4
01/16/20261,1501,183.81,1501,167.2
01/19/20261,122.81,152.41,119.41,120.4
01/20/20261,1201,144.21,107.61,140
01/21/20261,1441,159.21,125.41,154.8
01/22/20261,1751,196.61,167.41,176.4
01/23/20261,1741,185.61,149.81,178.2
01/26/20261,1771,186.21,158.41,178
01/27/20261,195.61,228.41,180.21,217.6
01/28/20261,3001,3091,185.41,194.4
01/29/20261,2251,2531,173.21,192
01/30/20261,1921,230.81,183.41,215.6
02/02/20261,178.61,227.81,165.21,224.8
02/03/20261,235.81,247.41,175.41,190.4
02/04/20261,191.21,1981,139.41,140.6
02/05/20261,142.21,171.41,117.61,149.6
02/06/20261,142.41,193.81,1371,193.8
02/09/20261,2001,2051,177.41,204.8
02/10/20261,1961,212.41,185.81,193
02/11/20261,185.41,2241,176.61,207.8
02/12/20261,2251,2251,176.61,179.8
02/13/20261,190.61,210.61,173.81,190.4
02/16/20261,1961,1981,184.21,195
02/17/20261,1861,207.41,164.81,199.2
02/18/20261,199.21,244.81,199.21,244.8
02/19/20261,244.61,246.41,215.41,238.2
02/20/20261,2421,2621,228.61,255.6
02/23/20261,232.61,265.21,222.81,249.2
02/24/20261,2651,284.81,251.41,263.4
02/25/20261,264.21,312.81,264.21,288.4
02/26/20261,2851,304.31,210.81,232.4
02/27/20261,234.81,239.81,201.61,233.4
03/02/20261,192.81,231.41,1801,210.4
03/03/20261,186.61,187.41,1441,161.8
03/04/20261,1711,210.81,167.61,199.8
03/05/20261,198.61,2201,1831,186
03/06/20261,1861,192.61,112.81,147
03/09/20261,0721,147.61,060.21,147.6
03/10/20261,188.41,208.41,172.21,200
03/11/20261,188.41,210.81,1741,198.8
03/12/20261,194.81,202.21,158.61,180.4
03/13/20261,167.41,207.41,160.21,179.6
03/16/20261,193.41,209.41,174.61,197.4
03/17/20261,189.81,206.41,179.21,193.8
03/18/20261,225.61,231.81,1771,191
03/19/20261,1751,177.81,141.41,168.6
03/20/20261,1801,1901,128.21,128.2
03/23/20261,108.21,204.61,097.81,175.4
03/24/20261,1901,219.81,161.81,201.6
03/25/20261,206.21,237.81,1821,211.6
03/26/20261,1941,196.21,1581,165.8
03/27/20261,1571,1631,129.81,146.4
03/30/20261,136.41,155.41,096.21,112
03/31/20261,1011,126.81,080.21,119.2
04/01/20261,1591,1901,143.41,187.6
04/02/20261,1371,1741,126.61,161
04/07/20261,123.41,139.81,100.21,113.8
04/08/20261,1951,220.41,182.41,212.6
04/09/20261,2071,234.81,1941,234.8
04/10/20261,244.41,280.21,238.61,270
04/13/20261,2571,265.61,246.61,259.8
04/14/20261,2801,298.81,268.61,284.2
04/15/20261,2901,307.21,2191,230
04/16/20261,262.81,2681,199.41,222.6
04/17/20261,2011,2481,2011,244
04/20/20261,2281,248.81,2211,245
04/21/20261,264.81,268.61,2311,237
04/22/20261,250.61,260.21,239.81,249.8
04/23/20261,220.81,2401,205.61,223.8
04/24/20261,217.21,262.41,2141,249.6
04/27/20261,2461,255.21,2061,212.6
04/28/20261,206.81,214.61,167.41,171.8
04/29/20261,189.41,194.61,176.41,192.6
04/30/20261,1821,222.41,1791,222.4
05/04/20261,228.81,2301,1801,187.4
05/05/20261,184.21,2321,183.41,229
05/06/20261,248.81,306.21,2481,305
05/07/20261,3161,332.61,292.61,300
05/08/20261,3001,329.21,286.41,319.4
05/11/20261,3251,344.41,291.81,305.6
05/12/20261,3001,307.41,263.81,265.8
05/13/20261,299.61,3271,292.21,327
05/14/20261,3421,371.61,330.21,367
05/15/20261,338.21,339.41,279.41,306.6
05/18/20261,284.81,313.21,259.41,264.4
05/19/20261,2541,279.81,243.21,249
05/20/20261,2741,3371,269.21,333
05/21/20261,321.21,361.21,318.81,345.2
05/22/20261,3751,412.61,369.61,409
05/25/20261,433.81,4371,411.21,430.6
05/26/20261,4261,428.41,388.81,389.8
05/27/20261,397.21,431.21,359.41,376.4
05/28/20261,378.41,3951,358.81,391
05/29/20261,3851,420.61,3761,384.8
06/01/20261,3871,394.41,360.61,394
06/02/20261,4051,465.21,4011,461.8
06/03/20261,4961,4961,454.61,485.2
06/04/20261,4801,4991,437.61,498
06/05/20261,4681,4751,444.81,462.2
06/08/20261,400.61,532.61,3991,514.6
06/09/20261,527.21,582.41,508.41,508.4
06/10/20261,500.21,567.21,487.21,507.2
06/11/20261,514.61,5861,514.61,576
06/12/20261,6121,629.61,574.21,629.6
06/15/20261,6681,6691,605.61,622.2
06/16/20261,629.61,632.81,585.21,591.2
06/17/20261,594.61,658.61,591.81,656.4
06/18/20261,664.41,691.41,655.61,676
06/19/20261,6551,676.21,631.41,657.8