Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASML Holding N.V. logo
ASML.AS
ASML Holding N.V.
13:12:03
1666.6 €
0.0000 (%0.00)
Previous Close: 1676
Day Low₺1631.4
Day High₺1672.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASML.AS: ASML Holding N.V. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.0269
CLOSE 20.0275

Low

LOW 12.86

High

HIGH 28.04
DATEOPENHIGHLOWCLOSE
01/02/200827.928.0427.1927.23
01/03/200827.0427.0426.3126.68
01/04/200826.426.8725.425.64
01/07/200824.9624.9924.1224.81
01/08/200825.0425.5324.7725.27
01/09/200824.9125.1424.4724.94
01/10/200825.0825.3224.124.16
01/11/200824.1624.2923.323.84
01/14/200823.6624.8423.6524.58
01/15/200825.0925.6123.7823.99
01/16/200822.2322.5321.1722.34
01/17/200823.0123.7122.7323.12
01/18/200823.3823.4422.5322.86
01/21/200822.923.2222.2122.27
01/22/200821.5322.8421.2322.52
01/23/200823.0923.0922.0822.47
01/24/200823.1925.0823.0324.78
01/25/200825.2626.0424.6824.82
01/28/200824.1924.7723.8624.08
01/29/200824.1924.423.8723.99
01/30/200823.7823.7823.0123.16
01/31/200822.8423.2221.7123.05
02/01/200823.0823.8422.9523.55
02/04/200824.2724.2923.4223.61
02/05/200823.1423.3422.7322.77
02/06/200822.4423.0922.3122.87
02/07/200822.3522.6921.5822.05
02/08/200822.4722.5621.9122.08
02/11/200822.0622.3421.722.14
02/12/200822.3222.4721.721.97
02/13/200821.9423.0321.7322.86
02/14/200823.3523.8422.7322.82
02/15/200822.6122.7421.7821.82
02/18/200822.0622.7322.0322.47
02/19/200822.4722.6121.9722.08
02/20/200821.8122.0821.5321.61
02/21/200821.7822.721.5521.84
02/22/200821.6621.8221.2321.48
02/25/200821.7521.8221.4321.56
02/26/200821.6921.9521.4521.73
02/27/200821.8722.0921.6421.92
02/28/200821.7522.0521.1821.31
02/29/200821.1721.3520.6620.9
03/03/200820.3820.5319.8220.48
03/04/200820.0520.2719.5819.68
03/05/200819.9720.4719.9620.34
03/06/200820.420.442020.22
03/07/200819.8820.5819.7420.3
03/10/200820.1320.3219.8720.26
03/11/200819.9120.6119.8620.16
03/12/200820.320.5519.9520.06
03/13/200819.6819.7419.0819.48
03/14/200819.6119.8818.8718.96
03/17/200818.3818.6918.0518.08
03/18/200818.3418.8818.1818.73
03/19/200818.9719.1318.4718.84
03/20/200818.5119.3618.5119.04
03/25/200819.992019.5819.96
03/26/200819.942019.5719.7
03/27/200819.3519.7919.3119.66
03/28/200819.6919.8319.4719.81
03/31/200819.7120.2919.4820.23
04/01/200820.1221.3820.0921.3
04/02/200821.5622.1321.0821.97
04/03/200822.0122.1921.2521.39
04/04/200821.5821.7421.1721.62
04/07/200821.5521.7721.2921.77
04/08/200821.3821.4420.3120.39
04/09/200820.4320.8820.0120.1
04/10/200820.320.6819.8320.6
04/11/200820.5520.6919.8719.92
04/14/200819.719.919.5519.87
04/15/200819.8220.0819.4519.73
04/16/200819.0522.0119.0422.01
04/17/200822.0922.5321.8222.47
04/18/200822.5723.2222.5723.12
04/21/200823.1723.1922.3922.56
04/22/200822.3422.6921.9722.44
04/23/200822.7124.2622.6424.17
04/24/200823.9124.0823.0624.04
04/25/200824.2624.7423.924.04
04/28/200824.1324.2923.8223.92
04/29/200823.5123.7123.2323.52
04/30/200823.5223.9623.3523.81
05/02/200824.3625.0324.2324.88
05/05/200824.7424.7724.2524.31
05/06/200824.0324.623.8424.48
05/07/200824.8725.5524.7725.44
05/08/200824.9425.0424.5624.94
05/09/200824.8125.0124.3424.64
05/12/200824.6124.8824.3924.44
05/13/200824.3424.5323.6624.32
05/14/200824.4224.9624.2324.84
05/15/200824.6825.1924.5625.12
05/16/200824.9725.3624.6524.77
05/19/200825.2625.4425.0625.32
05/20/200824.8624.9424.4724.79
05/21/200824.7424.8724.3124.69
05/22/200824.4824.9124.3424.83
05/23/200824.3424.3923.623.6
05/26/200823.9223.9723.6423.74
05/27/200823.8824.3223.3824.21
05/28/200824.1924.7724.1924.4
05/29/200824.6824.8624.324.74
05/30/200824.7925.2624.7924.97
06/02/200825.0825.1724.1624.38
06/03/200824.3824.9724.2124.86
06/04/200824.8824.9424.2724.78
06/05/200824.942523.8424.14
06/06/200824.324.423.323.34
06/09/200823.1323.4922.9423.04
06/10/200822.9222.9422.4222.47
06/11/200822.7723.1722.2722.45
06/12/200822.5623.1622.1823.1
06/13/200822.8423.2522.5723.08
06/16/200823.1323.4523.0123.31
06/17/200823.4223.8723.3623.51
06/18/200823.3223.4422.6822.75
06/19/200822.4822.5321.2921.29
06/20/200821.8121.8120.7420.88
06/23/200820.7520.9420.5520.57
06/24/200821.5221.7520.8621.17
06/25/200820.8320.9520.4520.77
06/26/200820.920.9620.1920.27
06/27/200820.1320.3919.7119.96
06/30/200820.5820.7720.0120.32
07/01/200820.120.1319.5219.96
07/02/200820.2620.619.5519.55
07/03/200819.1719.9718.8319.77
07/04/20082020.119.4819.58
07/07/200819.8720.1419.6419.94
07/08/200819.2219.3518.7118.99
07/09/200819.1419.4318.8619.14
07/10/200818.718.7518.1818.6
07/11/200818.7818.8718.0118.44
07/14/200818.4518.7818.2118.73
07/15/200818.5719.4918.2119.25
07/16/200817.8619.0815.7418.81
07/17/200818.6419.317.7418.51
07/18/200818.719.4218.2719.31
07/21/200819.3119.918.9919.64
07/22/200818.9619.318.4919.21
07/23/200819.7419.8718.9519.21
07/24/200818.8319.0918.3518.48
07/25/200818.3619.1217.9618.92
07/28/200818.7719.0818.5318.66
07/29/200818.4419.1718.3819
07/30/200819.319.8219.0519.57
07/31/200819.8719.8718.9119.29
08/01/200818.9619.2318.6518.73
08/04/200818.9619.0918.5618.92
08/05/200819.1619.9618.9619.84
08/06/200820.0320.432020.32
08/07/200820.1320.6119.9920.52
08/08/200820.2220.6419.6520.51
08/11/200820.4321.2220.4321.14
08/12/200821.321.7721.2121.55
08/13/200821.8822.621.6121.83
08/14/200821.4421.621.1821.43
08/15/200821.6821.9521.4521.79
08/18/200821.6921.7921.2121.32
08/19/200821.0921.0920.6820.73
08/20/200820.7120.9420.320.51
08/21/200820.1320.7420.0420.52
08/22/200820.4220.8120.1620.64
08/25/200820.6821.0120.4720.7
08/26/200820.6821.1920.3421.1
08/27/200821.1621.2120.7121.06
08/28/200821.2321.6421.1821.58
08/29/200821.6221.6220.9420.95
09/01/200820.9121.4920.6321.36
09/02/200821.3122.1820.8821.82
09/03/200821.4221.5320.8820.88
09/04/200820.7720.772020.09
09/05/200819.942019.1619.39
09/08/200820.3120.5619.5119.75
09/09/200819.6119.9219.4419.51
09/10/200819.5219.619.0619.34
09/11/200819.3819.5819.0819.28
09/12/200819.619.618.1718.38
09/15/200817.618.5217.618.42
09/16/200818.1218.9817.9918.6
09/17/200818.7818.8417.2917.29
09/18/200817.2718.5617.1217.47
09/19/200818.3119.317.8619.3
09/22/200818.7318.7517.8417.84
09/23/200817.5717.6217.1617.17
09/24/200817.2117.4216.616.63
09/25/200816.3617.2716.3616.71
09/26/200816.4716.7516.2316.64
09/29/200816.2716.3615.2215.22
09/30/200814.9416.4614.9216.12
10/01/200816.2516.4715.9516.42
10/02/200816.3616.9416.2316.29
10/03/200816.2516.6115.9916.5
10/06/200815.7316.2615.315.34
10/07/200815.8116.0514.9515.32
10/08/200814.6915.7814.1614.82
10/09/200815.2115.3414.4914.75
10/10/200813.6814.7113.3814.18
10/13/200814.9415.1114.3214.79
10/14/200815.2815.2813.7514.16
10/15/200812.9914.7912.8614.73
10/16/200814.0314.9213.7414.13
10/17/200814.6814.914.1714.84
10/20/200815.315.9914.3115.97
10/21/200816.4316.4315.6116.13
10/22/200815.7116.0515.2115.25
10/23/200815.0815.6614.8915.45
10/24/200814.8116.0314.3816.01
10/27/200815.5417.1315.5116.5
10/28/200816.9917.1715.8616.02
10/29/200816.7617.0716.3616.95
10/30/200816.5617.0616.4316.79
10/31/200816.7517.7516.417.66
11/03/200817.6618.4817.4617.77
11/04/200818.2718.9518.1218.95
11/05/200818.8418.8417.7818.1
11/06/200817.6617.7216.4416.47
11/07/200816.6217.1116.3816.83
11/10/200817.1117.9616.9517.25
11/11/200816.7516.8416.1816.27
11/12/200816.4416.6615.2115.46
11/13/200814.9415.4214.6815.2
11/14/200815.6816.0315.0315.32
11/17/200815.1615.6714.8614.91
11/18/200814.9915.2114.3815.04
11/19/200814.981514.2614.26
11/20/200813.8114.1813.4513.94
11/21/200814.0214.6113.5513.87
11/24/200814.0615.0613.7915.03
11/25/200814.8315.3614.4914.96
11/26/200814.7715.3614.5315.29
11/27/200815.3916.0115.316.01
11/28/200815.8415.9115.215.52
12/01/200815.5115.5214.414.4
12/02/200814.1714.613.7114.47
12/03/200814.2914.6913.5714.61
12/04/200814.4514.8914.2114.55
12/05/200814.4414.8113.8814.03
12/08/200814.6315.1213.8814.41
12/09/200813.915.0813.8114.96
12/10/200815.3216.0315.1916.03
12/11/200816.1716.2315.7515.94
12/12/200815.4515.6814.9515.54
12/15/200815.6216.1815.5215.94
12/16/200815.9116.1415.5615.79
12/17/200816.0416.0415.0515.55
12/18/200813.6416.1213.5515.78
12/19/200815.5816.5515.5616.36
12/22/200816.3916.5715.9216.01
12/23/200816.0116.8615.9716.36
12/24/200816.1816.2215.9216.13
12/29/200816.1316.1715.515.7
12/30/200815.9716.7515.9416.32
12/31/200816.4916.7516.2616.56