Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASML Holding N.V. logo
ASML.AS
ASML Holding N.V.
13:12:03
1666.6 €
0.0000 (%0.00)
Previous Close: 1676
Day Low₺1631.4
Day High₺1672.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASML.AS: ASML Holding N.V. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9695
CLOSE 26.9837

Low

LOW 22.16

High

HIGH 33.18
DATEOPENHIGHLOWCLOSE
01/02/200724.5624.5724.2624.32
01/03/200724.3424.4223.8824.38
01/04/200724.0824.3523.9524.31
01/05/200724.324.924.324.57
01/08/200724.6225.0424.6225.04
01/09/200725.0425.3824.6624.68
01/10/200724.5524.6524.3824.47
01/11/200724.6424.8724.4224.83
01/12/200724.5624.8424.3624.68
01/15/200724.8825.0924.8725
01/16/200725.0625.1924.3524.43
01/17/200725.8426.5625.5226.48
01/18/200726.6126.7525.325.62
01/19/200725.325.6825.0425.31
01/22/200725.3625.4424.8825
01/23/200725.0625.324.7925.08
01/24/200725.1225.5524.8225.45
01/25/200725.5625.725.2925.35
01/26/20072525.5224.8825.42
01/29/200725.425.4925.0425.06
01/30/200725.0625.4325.0425.29
01/31/200725.0925.2624.8725.17
02/01/200725.3925.4925.0625.13
02/02/200725.3525.425.1325.27
02/05/200725.1825.3125.0125.26
02/06/200725.1725.4425.125.14
02/07/200725.3125.6525.1925.57
02/08/200725.6225.7725.3825.51
02/09/200725.7125.9525.5225.58
02/12/200725.1325.2124.8224.88
02/13/200724.8725.0624.624.68
02/14/200725.0925.6125.0625.61
02/15/200725.7725.7825.3525.43
02/16/200725.5625.7325.4825.69
02/19/200725.725.725.4225.44
02/20/200725.5825.6425.0925.43
02/21/200725.4925.4924.9425.12
02/22/200725.2925.3525.0525.19
02/23/200725.1625.4725.1625.44
02/26/200725.4425.4824.8824.95
02/27/200724.8124.8624.0924.32
02/28/200723.8324.6623.8224.17
03/01/200724.0324.0922.7523.44
03/02/200723.5123.723.0523.19
03/05/200722.7423.0522.4422.96
03/06/200723.1223.2722.7422.83
03/07/200722.923.0922.7322.79
03/08/200722.923.3922.7923.17
03/09/200723.0623.2322.8422.97
03/12/200723.0523.3622.923.23
03/13/200723.3423.3422.6922.7
03/14/200722.1722.8622.1622.27
03/15/200722.6422.8722.4322.82
03/16/200722.8623.2322.6223.23
03/19/200723.3123.3422.8623.13
03/20/200722.9523.4322.7923.42
03/21/200723.2723.6123.0923.43
03/22/200723.8423.9223.5723.77
03/23/200723.8324.0823.5724.06
03/26/200724.0524.1923.8623.96
03/27/200724.2124.2123.6423.71
03/28/200723.5623.8223.4823.68
03/29/200723.8424.2623.624.03
03/30/200723.9424.2123.8724.01
04/02/200724.1324.3524.0324.16
04/03/200724.2324.3624.1224.34
04/05/200724.5624.9224.4724.9
04/10/200724.7824.8324.5224.69
04/11/200724.7524.8724.4224.49
04/12/200724.424.8224.2224.75
04/13/200724.8124.9924.4524.66
04/16/200724.7525.0124.6824.92
04/17/200724.924.9224.624.83
04/18/200725.426.2225.426.19
04/19/200725.7126.1225.6826.01
04/20/200726.2326.8426.0626.55
04/23/200726.4926.5626.126.26
04/24/200726.5226.6526.2926.47
04/25/200726.5626.5826.0326.17
04/26/200726.426.4725.9526.16
04/27/200726.0926.1925.7125.95
04/30/200726.0626.2125.7925.96
05/02/200726.2226.2625.8425.88
05/03/200726.1626.2325.6826.12
05/04/200726.0926.392626.14
05/07/200726.2626.352626.09
05/08/200725.9625.9625.5125.58
05/09/200725.5325.7525.1925.29
05/10/200725.5225.5524.9125
05/11/200724.6125.0824.6125.04
05/14/200725.0625.1324.8125
05/15/200724.7524.9524.6124.74
05/16/200724.4824.4824.1224.29
05/17/200724.3124.7324.3124.6
05/18/200724.4524.7424.4424.49
05/21/200724.5124.6624.3424.6
05/22/200724.5524.6224.3524.45
05/23/200724.4324.5724.1924.22
05/24/200724.1824.423.8824.05
05/25/200723.9224.1423.9124.01
05/28/200723.8824.0823.8424.01
05/29/200724.0324.3423.9423.95
05/30/200723.923.923.4423.82
05/31/200724.952624.8125
06/01/200725.1325.625.0925.29
06/04/200725.4225.422525.05
06/05/200724.924.9524.3824.42
06/06/200724.3624.5124.1224.18
06/07/200724.3124.8324.3124.6
06/08/200724.324.9924.1824.73
06/11/200724.925.2124.7524.86
06/12/200724.732524.3124.43
06/13/200724.4824.9224.3424.78
06/14/200725.0425.1224.7924.95
06/15/200725.1326.0524.9926
06/18/200726.3626.7426.0826.44
06/19/200726.4326.4926.0926.3
06/20/200726.1926.6826.1926.36
06/21/200726.0626.4525.9626.36
06/22/200726.5227.2726.5227.05
06/25/20072727.2526.7526.87
06/26/200726.6426.8326.2326.3
06/27/200726.126.4326.0926.35
06/28/200726.6827.1926.0326.75
06/29/200726.6926.7726.4926.62
07/02/200726.3527.0526.3526.92
07/03/200726.8127.1426.7827
07/04/200726.8127.1326.8127.04
07/05/200727.1627.1626.7326.77
07/06/200726.9126.9726.6626.84
07/09/200727.0127.0826.7727.05
07/10/200726.9427.1326.6226.78
07/11/200726.3926.5326.0926.29
07/12/200726.126.6626.0526.6
07/13/200727.0127.2726.9427.04
07/16/200727.127.2527.0827.1
07/17/200727.3427.7526.8227.53
07/18/200726.928.5626.927.34
07/19/200727.7928.6827.728.4
07/20/200728.2728.6528.1828.57
07/23/200728.4528.6928.2628.6
07/24/200728.628.8128.4928.6
07/25/200728.3829.2628.3428.91
07/26/200728.9529.2728.5328.7
07/27/200728.3128.8728.0928.19
07/30/200728.0628.5128.0528.23
07/31/200728.4528.6128.1928.44
08/01/200728.0328.3127.8428
08/02/200728.0428.1827.6927.77
08/03/200727.8728.0527.4227.57
08/06/200727.2627.422727.25
08/07/200727.4727.7727.3927.48
08/08/200727.5828.0127.4327.81
08/09/200727.9228.1327.1627.66
08/10/200727.1427.3626.2726.45
08/13/200726.8827.1826.5727.12
08/14/200727.1227.7726.4327.29
08/15/200727.0127.0126.2226.44
08/16/200725.9726.0325.4425.68
08/17/200725.2326.7524.9925.62
08/20/200725.8826.4925.6626.42
08/21/200726.3527.0126.1427.01
08/22/200727.1227.5826.9227.19
08/23/200727.5227.5727.1427.26
08/24/200726.9127.4726.9127.25
08/27/200727.4727.7927.327.48
08/28/200727.4827.6227.2127.25
08/29/200727.0327.6526.9427.47
08/30/200727.7928.1327.6228.06
08/31/200728.1228.4428.0628.22
09/03/200728.3428.6628.1928.57
09/04/200728.4529.2228.429.16
09/05/200729.1629.3828.9129.01
09/06/200729.0530.1229.0529.86
09/07/200729.7529.8628.7728.83
09/10/200728.7429.4828.5228.64
09/11/200729.0429.3428.7328.9
09/12/200729.2929.4328.5329.01
09/13/200728.7728.8328.2728.34
09/14/200728.3228.3927.7828.29
09/17/200728.2128.2127.6627.66
09/18/200727.5528.3227.4528.3
09/19/200728.8629.2128.6129.05
09/20/200728.5629.0128.3828.91
09/21/200728.9229.7428.9129.73
09/24/200729.5330.0329.2229.92
09/25/200729.6130.1729.4330.04
09/26/200730.3530.8130.2730.39
09/27/200730.2630.4429.6229.74
09/28/200729.7430.3429.5630.19
10/01/200730.0631.1230.0630.77
10/02/200731.3631.5230.8431.17
10/03/200730.9431.3130.4930.65
10/04/200730.1830.329.6429.69
10/05/200729.8129.8728.929.78
10/08/200729.9530.0629.4429.75
10/09/200729.8430.0129.2129.27
10/10/200729.0629.2628.7128.82
10/11/200728.6429.1228.5728.66
10/12/200728.3628.628.0628.53
10/15/200728.729.0828.5728.77
10/16/200728.7729.2628.2729.22
10/17/200730.8432.2130.4231.62
10/18/200732.1332.7131.3132.05
10/19/200731.6932.2731.4331.51
10/22/200730.6831.9630.6231.78
10/23/200732.1732.5632.0532.19
10/24/200732.3133.1831.8332.06
10/25/200732.473332.1232.45
10/26/20073232.0931.1331.17
10/29/200731.3432.1830.6631.71
10/30/200731.7131.8631.3631.51
10/31/200731.5831.7930.9931.22
11/01/200731.1731.6230.631.04
11/02/200731.0931.3430.1630.95
11/05/200730.6931.3130.6831.17
11/06/200731.0531.3430.4730.58
11/07/200730.523130.3230.78
11/08/200730.2630.7930.1830.26
11/09/200729.9730.6629.4329.97
11/12/200729.7930.5329.6130.42
11/13/200729.9430.3229.2929.4
11/14/200729.7930.3929.6129.99
11/15/200729.6629.929.1729.48
11/16/200729.3829.7128.7829.03
11/19/200729.4829.6828.5828.65
11/20/200728.6629.4828.5129.19
11/21/200728.8129.6928.6628.97
11/22/200729.2529.8128.7429.57
11/23/200729.4429.7429.0329.29
11/26/200729.2329.9729.2329.56
11/27/200728.9929.5128.9129.13
11/28/200728.9930.3928.9930.34
11/29/200730.3930.4229.7829.94
11/30/200730.1831.0830.1630.82
12/03/200730.6830.7730.0930.19
12/04/200730.3230.3229.4929.64
12/05/200729.9230.8829.9130.78
12/06/200731.1631.3130.4930.68
12/07/200730.9231.2130.6530.87
12/10/200730.5231.3430.5231.17
12/11/200731.1731.330.6430.83
12/12/200730.2330.783030.23
12/13/200730.2330.9629.7830.6
12/14/200730.5331.1930.5331.04
12/17/200730.7331.1730.4230.48
12/18/200730.0630.3429.7429.74
12/19/200729.5629.9429.1629.22
12/20/200729.3929.5628.7928.9
12/21/200729.1629.1828.8729.01
12/24/200729.0329.1628.6428.83
12/27/200728.8428.882828.25
12/28/200728.0428.427.9428.08
12/31/200728.1728.2628.0828.13