Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASML Holding N.V. logo
ASML.AS
ASML Holding N.V.
13:12:03
1666.6 €
0.0000 (%0.00)
Previous Close: 1676
Day Low₺1631.4
Day High₺1672.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASML.AS: ASML Holding N.V. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7664
CLOSE 17.7782

Low

LOW 14.23

High

HIGH 22.23
DATEOPENHIGHLOWCLOSE
01/03/200515.2715.6115.2715.4
01/04/200515.2615.4215.0915.12
01/05/20051515.0414.6414.69
01/06/200514.6414.7314.5114.66
01/07/200514.5714.6514.3814.6
01/10/200514.6114.8114.4514.81
01/11/200514.7114.8414.4914.53
01/12/200514.9215.0114.6914.75
01/13/200514.9615.0414.8414.92
01/14/200515.0615.2614.9215.21
01/17/200515.3915.4815.3415.4
01/18/200515.3215.3915.1215.22
01/19/200514.7415.1814.714.97
01/20/200514.7714.9214.5714.87
01/21/200514.8715.0114.7514.96
01/24/200514.7915.0314.7714.86
01/25/200514.7715.1314.6915.1
01/26/200515.1415.2614.9615
01/27/200515.1915.8415.0815.84
01/28/200515.916.1215.7315.86
01/31/200516.0416.316.0116.27
02/01/200516.2716.4716.1416.44
02/02/200516.4916.5816.2216.53
02/03/200516.4516.5316.0816.1
02/04/200516.1916.6516.116.61
02/07/200516.9617.116.8817.05
02/08/200517.0617.116.717.08
02/09/200517.0417.0616.8116.9
02/10/200516.7516.9916.6216.77
02/11/200516.7917.3816.7817.27
02/14/200517.4717.9717.3817.88
02/15/200517.9218.0917.6918.03
02/16/200517.8117.9117.4817.6
02/17/200517.6617.9717.5317.69
02/18/200517.5617.7117.4217.7
02/21/200517.7817.8417.617.73
02/22/200517.6617.9617.3417.86
02/23/200517.6618.2917.6118.05
02/24/200517.9418.0917.7817.88
02/25/200518.1618.4518.0918.38
02/28/200518.4718.4918.1418.14
03/01/200518.0918.4718.0518.31
03/02/200518.3118.4218.1318.35
03/03/200518.1918.2917.917.95
03/04/200517.8817.9417.6117.71
03/07/200517.8617.8617.5117.66
03/08/200517.417.5217.0917.12
03/09/200517.1617.31717.13
03/10/200516.9217.316.9217.01
03/11/200517.2217.3416.8316.95
03/14/200516.7716.9516.716.92
03/15/200516.9617.1316.7916.82
03/16/200516.7116.8216.3916.49
03/17/200516.4916.7316.4516.62
03/18/200516.5516.7416.3816.45
03/21/200516.4416.616.2116.27
03/22/200516.4916.916.4416.86
03/23/200516.6917.1916.6817.16
03/24/200517.0917.1916.9617.04
03/29/200517.0317.0616.7516.83
03/30/200516.6416.7316.5616.68
03/31/200516.9417.0416.7816.92
04/01/200516.8817.0316.5316.53
04/04/200516.5616.5816.3216.34
04/05/200516.4216.4916.1416.21
04/06/200516.3616.3916.1916.31
04/07/200516.316.3416.1216.3
04/08/200516.4316.7416.3916.68
04/11/200516.6216.7416.3216.43
04/12/200516.3616.4716.0616.13
04/13/200515.7815.8415.3115.4
04/14/200515.3215.615.2715.35
04/15/200515.1915.3215.0115.01
04/18/200514.6114.9614.5714.83
04/19/200515.0315.1614.914.96
04/20/200515.4515.5515.1915.26
04/21/200515.0915.5815.0915.38
04/22/200515.6515.8615.5115.58
04/25/200515.5615.6915.3915.58
04/26/200515.4715.4714.9515.26
04/27/200515.0915.1414.7914.99
04/28/200515.0915.0914.2314.61
04/29/200514.5814.6514.3514.43
05/02/200514.5114.7414.5114.56
05/03/200514.6414.8714.5714.83
05/04/200514.911514.7414.94
05/05/200515.1215.4215.0615.34
05/06/200515.2615.3915.1215.27
05/09/200515.3815.4715.2215.31
05/10/200515.3515.4515.0915.23
05/11/200515.1315.3815.0915.18
05/12/200515.3615.5115.315.49
05/13/200515.4316.3415.4316.3
05/16/200516.1816.4216.1216.22
05/17/200516.2916.6516.0516.29
05/18/200516.4516.5816.1716.55
05/19/200516.5616.6216.2716.32
05/20/200516.3116.4216.1916.35
05/23/200516.4816.6816.4816.65
05/24/200516.5716.6516.2116.44
05/25/200516.616.6916.5116.55
05/26/200516.5817.0516.5317.05
05/27/200517.0817.2216.9517.06
05/30/200517.0417.2116.9617.16
05/31/200517.1617.4416.9416.96
06/01/200517.0417.3216.9217.32
06/02/200517.2717.6617.2117.66
06/03/200517.7317.7717.5317.6
06/06/200517.4717.5317.0517.05
06/07/200517.1617.2916.9217.18
06/08/200517.0917.3817.0317.27
06/09/200517.2317.317.1617.19
06/10/200517.417.7417.3817.44
06/13/200517.5717.6417.3517.51
06/14/200517.6217.8317.5517.66
06/15/200517.6417.6917.1917.19
06/16/200517.4417.617.2617.52
06/17/200517.6517.8717.4517.62
06/20/200517.5117.6217.417.62
06/21/200517.6217.7517.5317.73
06/22/200517.7918.1817.7718
06/23/200518.1418.5118.0118.14
06/24/200517.8817.9117.4817.51
06/27/200517.417.4417.0917.27
06/28/200517.2117.317.0417.19
06/29/200517.3217.3517.1617.26
06/30/200517.1617.2716.9116.91
07/01/200516.9117.0516.8117.04
07/04/200517.0117.116.8316.96
07/05/200516.9117.1916.8617.12
07/06/200517.1417.5117.1417.31
07/07/200517.2617.3416.4817.01
07/08/200517.2917.3417.0917.29
07/11/200517.4718.0817.4718.03
07/12/200518.118.117.7417.79
07/13/200517.9218.1816.9718.18
07/14/200518.4918.5118.2218.49
07/15/200518.4218.4418.1318.26
07/18/200518.3118.341818.05
07/19/200518.1718.4518.0518.44
07/20/200518.2719.1718.2119.09
07/21/200519.2519.3518.9619.08
07/22/200519.0319.2219.0119.05
07/25/200519.1419.1618.919.05
07/26/200519.0419.1318.9219
07/27/200518.9718.9718.5518.68
07/28/200518.719.0118.6918.82
07/29/20051919.0318.7318.74
08/01/200518.7418.918.6518.75
08/02/200518.841918.718.94
08/03/200518.9618.9618.5218.65
08/04/200518.718.7318.4918.61
08/05/200518.5118.618.2618.27
08/08/200518.3818.4418.1918.29
08/09/200518.1818.4218.1618.4
08/10/200518.3918.6818.3918.62
08/11/200518.4218.5118.2118.22
08/12/200518.318.318.0518.14
08/15/200518.118.3118.118.21
08/16/200518.3618.5117.9417.97
08/17/200517.9718.5817.9718.44
08/18/200518.5318.6518.318.32
08/19/200518.2318.5518.2318.47
08/22/200518.5718.5718.3918.49
08/23/200518.4818.5218.2918.34
08/24/200518.2618.2917.7718.06
08/25/200517.9117.9217.6617.78
08/26/200517.8318.0417.5317.53
08/29/200517.3917.8417.3517.78
08/30/200517.9218.0117.6817.69
08/31/200517.617.7317.4517.64
09/01/200517.6917.7817.2117.27
09/02/200517.3917.4417.1217.23
09/05/200517.2917.4717.2917.47
09/06/200517.5317.7817.4917.71
09/07/200517.8617.9517.7117.87
09/08/200518.0118.1317.9218.1
09/09/200518.1718.3918.1318.21
09/12/200518.3418.4518.1918.35
09/13/200518.5118.6118.2918.49
09/14/200518.4918.5818.2918.31
09/15/200518.3118.3418.0518.05
09/16/200517.9718.2617.9718.22
09/19/200518.2918.4918.1618.26
09/20/200518.2518.3617.7917.97
09/21/200517.8317.917.2117.39
09/22/200517.3817.4417.1217.12
09/23/200517.2517.3917.1817.27
09/26/200517.3517.6417.3517.57
09/27/200517.5317.5817.2917.4
09/28/200517.4417.6517.4417.61
09/29/200517.6117.6417.3217.44
09/30/200517.6417.7817.617.74
10/03/200517.8118.2117.7918.17
10/04/200518.2518.5218.0518.47
10/05/200518.2918.4218.2118.27
10/06/200518.0918.1717.9118.09
10/07/200517.9518.0817.8117.81
10/10/200518.0118.1817.8217.82
10/11/200517.7917.9617.6117.64
10/12/200517.7918.2617.4917.86
10/13/200517.9218.2517.8818.06
10/14/200518.4418.8218.3818.65
10/17/200518.4818.6518.318.53
10/18/200518.5318.618.2118.27
10/19/200518.0418.2617.918.03
10/20/200518.418.5218.2618.26
10/21/200518.0918.618.0918.6
10/24/200518.7118.7318.4718.6
10/25/200518.6218.718.5118.57
10/26/200518.5218.8218.5118.64
10/27/200518.4518.4518.0118.13
10/28/200517.9918.1717.7517.86
10/31/200518.1818.4218.0818.31
11/01/200518.3518.3818.1618.17
11/02/200518.318.6918.2918.64
11/03/200518.9619.8118.9119.75
11/04/200519.6819.8319.419.68
11/07/200519.682019.6819.88
11/08/200520.0620.0819.8320.04
11/09/20052020.3519.9720.3
11/10/200520.4920.6220.2920.35
11/11/200520.6520.6820.3120.58
11/14/200520.3920.5820.320.45
11/15/200520.5120.6620.2620.6
11/16/200520.4920.5120.0820.19
11/17/200520.2120.3519.9119.97
11/18/200520.1920.5220.1420.49
11/21/200520.5820.9520.3620.81
11/22/200520.6521.1220.5821.06
11/23/200521.321.6921.2121.6
11/24/200521.5521.621.3121.38
11/25/200521.421.8421.3821.77
11/28/200521.8221.9721.3421.48
11/29/200521.3521.4420.9421.39
11/30/200521.2621.2920.9921.1
12/01/200521.321.9621.2621.94
12/02/200522.1622.2121.7421.95
12/05/200521.8421.9121.4221.47
12/06/200521.4322.0821.4321.94
12/07/200522.1722.1821.8721.92
12/08/200521.6622.1621.6221.9
12/09/200521.5521.721.4321.57
12/12/200521.6621.8321.3921.43
12/13/200521.4821.6221.3621.58
12/14/200521.4921.6621.4521.55
12/15/200521.5221.5821.2921.38
12/16/200521.3621.5321.3421.42
12/19/200521.4321.7821.3921.73
12/20/200521.5121.6121.3521.53
12/21/200521.4721.9421.4321.94
12/22/200521.8221.8821.4921.75
12/23/200521.8822.0421.6921.91
12/27/200522.0122.2321.922.23
12/28/200522.0822.1221.8721.94
12/29/200521.9522.1421.8822.06
12/30/200522.0622.0621.8621.95