Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASML Holding N.V. logo
ASML.AS
ASML Holding N.V.
13:12:03
1666.6 €
0.0000 (%0.00)
Previous Close: 1676
Day Low₺1631.4
Day High₺1672.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASML.AS: ASML Holding N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 723.9392
CLOSE 724.6141

Low

LOW 508.4

High

HIGH 977.1
DATEOPENHIGHLOWCLOSE
01/02/2025675691.1670.7690
01/03/2025690691.4677.5688
01/06/2025703.8748701.6747.8
01/07/2025746.9751.9730.4738.4
01/08/2025738.9744.4718.2724.3
01/09/2025717.4733.9713.1733.9
01/10/2025730.2734.3717.9725.3
01/13/2025714.7716.2699.2711.5
01/14/2025714.5726.8707.1712.7
01/15/2025706.5721.5705.5712.7
01/16/2025740747.4729.1745.4
01/17/2025734.6749.3730.8739.1
01/20/2025742.7748.5735748
01/21/2025746.7749.8727.5732.4
01/22/2025738.3752.9734748.1
01/23/2025728734.4707.3715.3
01/24/2025712.3723.4698.6700.7
01/27/2025647657.8618.5651.6
01/28/2025659.7659.8638.5646.6
01/29/2025715722.1680.9682.5
01/30/2025695.3716.5688.1706.7
01/31/2025713729.8712.3722.7
02/03/2025695711.7691.6709.9
02/04/2025712.8717.1702.7712.4
02/05/2025702.4709.1693.6706.1
02/06/2025710715.3705.4715.3
02/07/2025714.3716.3701.1703
02/10/2025708.4719.3706.3717
02/11/2025716.2726.7715.6723.6
02/12/2025724.1725.8707.6718.4
02/13/2025728738.5718.9737.9
02/14/2025740.2744.9729.3732.2
02/17/2025726730.3718.6727.8
02/18/2025727.9730.7714.8716.2
02/19/2025713.5721709.9717.5
02/20/2025709.6723.2707.5709.9
02/21/2025710.7718.2702.8710.1
02/24/2025709.7715.7702.4713.5
02/25/2025696705.1688.1697.8
02/26/2025701.9715.9698.4714.5
02/27/2025709.1715.1697.3699.1
02/28/2025675686.5670678.6
03/03/2025679698.3676.4690.3
03/04/2025673680657.7660.5
03/05/2025673.7683.6672.7672.7
03/06/2025677.9680.8658.1670
03/07/2025670.8677.2662.8666
03/10/2025670.1673628.6639
03/11/2025641.7649.5624.2632
03/12/2025639.8654.1634645.5
03/13/2025639.5651.8638.2642.4
03/14/2025644.9660.4644.2655.7
03/17/2025652.5665.8650661.3
03/18/2025665674.9659.8665.9
03/19/2025666.1675.5661.3673.1
03/20/2025676686.8669.2672.5
03/21/2025666.6670.9656.1660.7
03/24/2025667.9677665.8674.6
03/25/2025673681668.1674.7
03/26/2025674.9678.6656.3657.2
03/27/2025650653.5640.7642.5
03/28/2025635639.9623.3625.6
03/31/2025616.6617.6602.6606
04/01/2025612.3620.6607.3619.7
04/02/2025615620.4611616.3
04/03/2025598.9599.6575.8578.7
04/04/2025570586.4544.8564.1
04/07/2025516596.2508.4550
04/08/2025568.6584.2562.7573.8
04/09/2025545566.3542.4554.3
04/10/2025623629.5576.8577.6
04/11/2025590.9595.1571.9577.3
04/14/2025598600.7590590
04/15/2025596.6609.2596.2605.4
04/16/2025566582.9559.3574
04/17/2025570.5581560.7564.2
04/22/2025554.9562.9548.9561.1
04/23/2025567.9586.8563.6580.9
04/24/2025579.9597571.2591.7
04/25/2025596.2598.7579.4588.9
04/28/2025594.2597583.6584.5
04/29/2025585592.5581.3585
04/30/2025585591.4572.9582.5
05/02/2025595609.3589608.9
05/05/2025608.6610.5602.7606.8
05/06/2025605.9606.8595.1601.5
05/07/2025601609.1600.8604.7
05/08/2025622.2637.1616.1630.5
05/09/2025633.2637.7625.1626.8
05/12/2025640668.2639.3666.9
05/13/2025673.8683.7661.9683.7
05/14/2025686.8689671.7686.6
05/15/2025683685.5678.2682.2
05/16/2025672678665.3668.4
05/19/2025660664.5655.2662.4
05/20/2025667.8669.3658.7660
05/21/2025655.9665.7655.9664.7
05/22/2025654.2661.2648.8656.8
05/23/2025656.1661.8632.6642.6
05/26/2025658.8662653.1654
05/27/2025655.3670.6654.3666.1
05/28/2025662.8669.4659.1660.8
05/29/2025675.4688.1657665.5
05/30/2025657663.5653.1653.9
06/02/2025637.9647.9636.5646.2
06/03/2025643.7655.3635.1653.1
06/04/2025659664.8651.1652.4
06/05/2025658.1664.9651.2659
06/06/2025657.9667.6657667.6
06/09/2025658685.5657.2680.1
06/10/2025674.5687.6670.6684.5
06/11/2025688.9695.8686690.2
06/12/2025680.5685.3673.8676.6
06/13/2025664.7672.9660.3664.6
06/16/2025665.8672.1658.6670.1
06/17/2025659.6671657.2666
06/18/2025666.9670.5660.9665
06/19/2025659661.8653.1653.1
06/20/2025660.8668.4640.5650.4
06/23/2025657671.4652.9668.7
06/24/2025693697.3674.4691.4
06/25/2025700708.9694.2694.5
06/26/2025691.5692.9671.8677.4
06/27/2025687687.8679.3682.5
06/30/2025685685.1674.4677.6
07/01/2025675.6677.9663.5668.2
07/02/2025666.1678.8654.2677.6
07/03/2025679680.9663.3677.1
07/04/2025670.1671.5653.6659.4
07/07/2025659.8676657.6671.6
07/08/2025671.8681.3665.5678.9
07/09/2025675683.3672.2679.8
07/10/2025681693.6679.4690
07/11/2025685.2687.8677683.9
07/14/2025681.2687.3676.3687.3
07/15/2025700708.55696.6706.1
07/16/2025669.5672.5625.8625.8
07/17/2025641.9652.9632.3650.2
07/18/2025645.4651.8631.6633.5
07/21/2025632.9634.4622.6624.1
07/22/2025616617.5601.7602.4
07/23/2025604615.5603606.6
07/24/2025609621.3608.9615.9
07/25/2025611.2614.2602.8604.9
07/28/2025620634.9617.2628.3
07/29/2025632.9632.9620.6623
07/30/2025623628.4619.2627.5
07/31/2025636.3638.8611613.1
08/01/2025606.8608.6590.6595
08/04/2025600.2605.4598.1602.4
08/05/2025605.7607.3592.3597.1
08/06/2025597.3599.8587.8592.9
08/07/2025604.3615.4600610.7
08/08/2025613.8618608.4616.9
08/11/2025621.9629.8618.2627
08/12/2025624.7634.6620.2633.9
08/13/2025635.9646.6634.7640.6
08/14/2025646.3646.5639.1642.9
08/15/2025634.9639.8628.8636.7
08/18/2025634.2639.3629.8638.7
08/19/2025642647.5640.7642.3
08/20/2025638.6652.2633.3638.2
08/21/2025640640.6632.6634.5
08/22/2025630650.9628.5646.2
08/25/2025647.5648.9641.1646.7
08/26/2025649655.5647.3650.6
08/27/2025652.5661.1650.1660.2
08/28/2025660.1663.4652654.3
08/29/2025655.5657.5636.6636.6
09/01/2025626.6638.8626636.1
09/02/2025630632.3611.8617.2
09/03/2025630.5633.8625.3625.3
09/04/2025628.9650.3628.1647.6
09/05/2025660666.3653.1660.2
09/08/2025667.2677.3664.1676.6
09/09/2025680683.7674683.2
09/10/2025691.2692.1679.2680.2
09/11/2025680.2689.2674.1686
09/12/2025688692.1681.5689.8
09/15/2025698732695.2729.4
09/16/2025746756.1732.9732.9
09/17/2025732.5741.6729.5737
09/18/2025751.1797.7747.1794
09/19/2025786.7794.5783.4793.7
09/22/2025812.8823.4806.9810.8
09/23/2025803.6829.1796819.8
09/24/2025820827807.6808
09/25/2025807.8816.4801.4811.7
09/26/2025806.6815801.7812.8
09/29/2025820.9828.3817.1825.5
09/30/2025825830.5821.3828.1
10/01/2025818844.6812.1841.4
10/02/2025859.9888.4859.6877.6
10/03/2025869.2883.8864.4880.1
10/06/2025889.1905.1886.4897.3
10/07/2025889.9896874.8874.8
10/08/2025850863.9812.6851.8
10/09/2025850.8864.6836849.8
10/10/2025845.1847.6813.8813.9
10/13/2025823.2844.4823844
10/14/2025834.7847.9825.6846.6
10/15/2025875.6893.5854.9873
10/16/2025883.7900.5874877.4
10/17/2025859.6885.9855875.7
10/20/2025884901.5877.2899
10/21/2025890894.4883.9889.8
10/22/2025876.7892.4870.1870.1
10/23/2025872891.2854.1887.7
10/24/2025900902.6889.6894.4
10/27/2025900914.2898.5908.1
10/28/2025904.1914.2900.1907.4
10/29/2025904928.4902.3919.4
10/30/2025925938.6923.6937.5
10/31/2025930934.5914.2918.1
11/03/2025917930.9915.4926.5
11/04/2025909.2926.1903.4918
11/05/2025882.9913.3878.4906.6
11/06/2025901.1912.6891.2895.3
11/07/2025899900.9870.8870.8
11/10/2025891899.3883.9886.7
11/11/2025890907.5881.7886.9
11/12/2025888.1900885891.8
11/13/2025900.2911.8874.7881.5
11/14/2025866.9876.8841.3874.1
11/17/2025879.3883.9864.3876.4
11/18/2025872877.5857.1865.6
11/19/2025861.1895.2857.3886.6
11/20/2025908.8914.7889.8889.8
11/21/2025839.2859.3822.2834
11/24/2025844863.6837.1858.8
11/25/2025868874.7841.6860.3
11/26/2025875909.3874.4909.3
11/27/2025901.2904.6896.2897.2
11/28/2025896905.7891.6903.4
12/01/2025910931.3901.3926.7
12/02/2025930954.9925.2939.1
12/03/2025962968942.9963.4
12/04/2025975977.1955.8957.3
12/05/2025960.6968.8951.6951.6
12/08/2025950.2975949.4963.2
12/09/2025964965.8948.4952.9
12/10/2025964.1965.8944.3946
12/11/2025945.1953.7931940.9
12/12/2025952953.8921.8925.3
12/15/2025923.4932918.5931
12/16/2025914922.1908.3908.6
12/17/2025923.5924.4872.2874
12/18/2025868896.8866.4892.7
12/19/2025888.1904.4886901.6
12/22/2025907915.7893.2896
12/23/2025895903.4894.9903.2
12/24/2025897900.9896.7899
12/29/2025908.1911.5899.5906.8
12/30/2025908.4923.7906.9918.4
12/31/2025909.9921.4909.1921.4