Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASML Holding N.V. logo
ASML.AS
ASML Holding N.V.
13:12:03
1666.6 €
0.0000 (%0.00)
Previous Close: 1676
Day Low₺1631.4
Day High₺1672.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASML.AS: ASML Holding N.V. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.5644
CLOSE 13.561

Low

LOW 7

High

HIGH 22.13
DATEOPENHIGHLOWCLOSE
01/02/200310.2711.1710.2711.17
01/03/200311.1711.4311.0811.27
01/06/200311.5711.7511.1911.62
01/07/200311.8412.1811.411.74
01/08/200311.5311.5710.9111.13
01/09/200310.8111.110.4711.04
01/10/200310.9611.5610.5811.47
01/13/200311.6912.0411.411.51
01/14/200311.5611.7411.2111.51
01/15/200311.2311.310.6510.91
01/16/200310.7111.2910.5510.97
01/17/200310.7110.7110.0110.1
01/20/200310.2210.319.8710.23
01/21/200310.5210.749.869.97
01/22/20039.8710.069.299.61
01/23/20039.8710.199.489.79
01/24/20039.95109.299.35
01/27/20039.169.458.79.09
01/28/20039.179.568.969.1
01/29/20039.19.268.578.9
01/30/20039.559.919.269.75
01/31/20039.429.618.819.42
02/03/20039.689.839.489.68
02/04/20039.449.719.049.09
02/05/20039.039.318.99.16
02/06/20039.089.238.839
02/07/20038.979.148.748.78
02/10/20038.778.778.348.38
02/11/20038.578.928.448.9
02/12/20038.618.948.68.75
02/13/20038.648.818.528.56
02/14/20038.588.968.558.79
02/17/20039.069.529.059.44
02/18/20039.489.569.19.47
02/19/20039.449.589.279.29
02/20/20039.269.559.099.4
02/21/20039.359.428.959.09
02/24/20039.099.298.779.14
02/25/20038.958.958.48.53
02/26/20038.78.828.258.36
02/27/20038.188.738.138.66
02/28/20038.78.998.458.69
03/03/20038.98.998.658.81
03/04/20038.68.668.178.31
03/05/20038.138.217.917.94
03/06/20037.998.197.737.82
03/07/20037.667.777.397.57
03/10/20037.657.657.237.36
03/11/20037.187.6277.47
03/12/20037.387.777.37.36
03/13/20037.477.977.457.81
03/14/20038.318.698.188.61
03/17/20038.169.257.958.97
03/18/20039.4810.389.239.39
03/19/20039.4810.398.9610.12
03/20/20039.9710.189.579.66
03/21/20039.9410.199.6910.04
03/24/20039.749.7499.05
03/25/20038.949.278.539.21
03/26/20039.099.198.68.73
03/27/20038.698.738.168.42
03/28/20038.558.758.128.34
03/31/20038.018.047.697.73
04/01/20037.848.037.777.97
04/02/20038.088.818.058.74
04/03/20038.758.998.388.65
04/04/20038.528.878.398.52
04/07/20039.039.188.929.18
04/08/20038.929.198.778.78
04/09/20038.628.948.388.81
04/10/20038.578.648.238.29
04/11/20038.448.628.268.38
04/14/20038.448.538.128.25
04/15/20038.388.778.268.77
04/16/20039.099.38.718.78
04/17/20038.448.928.448.86
04/22/20038.969.218.929.12
04/23/20039.479.839.479.69
04/24/20039.649.919.499.52
04/25/20039.539.589.39.31
04/28/20039.199.839.099.82
04/29/200310.1310.681010.31
04/30/200310.5810.589.9710.05
05/02/200310.1310.329.9510.27
05/05/200310.5810.9710.5610.84
05/06/200310.7311.2710.611.17
05/07/200311.0411.1410.6810.81
05/08/200310.1910.3210.1310.22
05/09/200310.3510.4310.0810.36
05/12/200310.5210.7710.3210.74
05/13/200310.610.7410.2610.44
05/14/200310.1310.439.9410.08
05/15/200310.1910.4310.0910.29
05/16/200310.2610.5510.0810.25
05/19/20031010.019.359.44
05/20/20039.449.619.189.22
05/21/20039.219.258.819.08
05/22/20039.299.49.139.39
05/23/20039.399.519.049.12
05/26/20039.129.218.999.05
05/27/20039.099.458.759.42
05/28/20039.6810.099.6410.04
05/29/20039.9610.259.7910.21
05/30/200310.110.9610.110.96
06/02/200311.0811.6111.0811.47
06/03/200311.0111.3810.8411.13
06/04/200311.2311.310.911.12
06/05/200311.311.4510.8711.09
06/06/200311.3912.3611.3912.21
06/09/200312.0112.0411.311.55
06/10/200311.411.7311.411.68
06/11/200311.7912.2911.0411.18
06/12/200311.3611.6111.0411.36
06/13/200311.4311.4711.0511.1
06/16/200311.0311.3410.8211.32
06/17/200311.5611.7111.3811.69
06/18/200311.6211.7511.111.32
06/19/200311.4911.6411.0411.06
06/20/200310.9211.1710.6510.87
06/23/200310.8610.9410.4510.47
06/24/200310.4810.649.9110.05
06/25/200310.3210.7810.2310.71
06/26/200310.5210.6210.310.39
06/27/200310.6910.9110.410.87
06/30/200310.9211.2510.6510.74
07/01/200310.7810.9710.6510.7
07/02/200311.111.611.111.58
07/03/200311.8812.1811.5811.92
07/04/200311.731211.6811.92
07/07/200312.2113.2912.1813.27
07/08/200313.2213.9713.0613.13
07/09/200313.2913.4412.7912.91
07/10/200312.8612.912.3412.34
07/11/200312.2612.7512.2612.73
07/14/200312.9913.7912.9913.51
07/15/200313.8314.6113.7514.45
07/16/200314.1615.0913.713.78
07/17/200313.5213.7712.6613.22
07/18/200312.913.6412.8613.13
07/21/200313.4313.4512.8212.99
07/22/200313.4413.8312.9613.83
07/23/200314.0314.4413.9614.44
07/25/200314.5514.7914.2614.4
07/28/200314.8714.9214.5714.92
07/29/200314.6814.9714.3814.45
07/30/200314.5114.8814.4714.66
07/31/200314.7815.1614.315.12
08/01/200315.0515.7714.9915.47
08/04/200315.3815.8815.2615.52
08/05/200315.6415.7715.3215.4
08/06/200315.0615.0814.3214.43
08/07/200314.4414.5213.9714.26
08/08/200314.2914.5613.7413.88
08/11/200313.8814.0613.4413.95
08/12/200314.0414.4314.0314.29
08/13/200314.6514.9714.6514.87
08/14/200314.9615.0314.5214.62
08/15/200314.6514.7814.4214.7
08/18/200314.8115.3114.5315.31
08/19/200315.8716.1615.7415.97
08/20/200316.1916.4515.916.36
08/21/200316.6217.4716.6217.18
08/22/200317.381917.1818.22
08/25/200317.8718.1417.6217.79
08/26/200317.7317.8417.2717.58
08/27/200317.9518.6817.8718.68
08/28/200318.8319.1918.7118.96
08/29/200319.1619.3518.3618.64
09/01/200318.651918.2918.68
09/02/200318.8618.8618.1818.44
09/03/200318.7918.9618.0818.14
09/04/200318.1418.4717.6917.92
09/05/200318.4318.7918.0118.75
09/08/200318.5619.5518.4219.53
09/09/200319.6819.8618.7818.96
09/10/200318.8118.8117.7917.86
09/11/200317.5518.0317.2717.27
09/12/200317.9618.0916.9517.1
09/15/200317.2517.5617.1317.22
09/16/200317.1217.316.9517.3
09/17/200317.7418.0917.5617.91
09/18/200317.9217.9217.0117.47
09/19/200317.5717.5817.0617.19
09/22/200316.9516.9515.9716.1
09/23/200316.2116.4815.6116.38
09/24/200316.4916.8116.0816.12
09/25/200315.661615.4415.77
09/26/200315.4515.714.9915.08
09/29/200314.9615.4314.5214.65
09/30/200314.9415.0914.5214.61
10/01/200314.6214.9414.414.69
10/02/200315.0315.1414.8415.1
10/03/200315.6216.9615.4816.71
10/06/200316.8816.8816.1416.36
10/07/200316.3816.5215.9216.4
10/08/200316.3616.8816.2516.62
10/09/200316.5317.0816.3117.01
10/10/200316.9117.0116.3416.42
10/13/200316.5616.8616.3116.78
10/14/200316.8816.9116.1316.23
10/15/200317.2118.0517.1417.69
10/16/200317.5117.6617.117.42
10/17/200317.6818.0917.5117.74
10/20/200317.6117.7517.3117.48
10/21/200317.717.9117.5817.88
10/22/200317.9418.0317.4917.65
10/23/200316.9417.2916.7517
10/24/20031717.3416.7117.13
10/27/200317.2117.4316.8817.18
10/28/200317.5118.717.4318.64
10/29/200319.119.2918.7119.08
10/30/200319.0519.3518.8319.22
10/31/200319.2119.6419.0819.39
11/03/200319.6120.5519.5520.55
11/04/200320.6120.8320.1220.47
11/05/200320.3220.4719.9420.09
11/06/200320.3621.3520.0621.14
11/07/200321.4321.6820.8221.03
11/10/200320.7821.0320.3620.4
11/11/20032020.2119.7420.13
11/12/200320.1920.8120.1420.6
11/13/200321.2721.420.3920.61
11/14/200320.3920.5219.8619.94
11/17/200319.4519.619.2219.29
11/18/200319.5519.719.0119.12
11/19/200318.7319.0118.5318.99
11/20/200319.3219.3918.8319.14
11/21/200318.9719.6518.9719.35
11/24/200319.5820.2519.5120.25
11/25/200320.6521.1620.5221.09
11/26/200320.8721.1620.420.4
11/27/200320.5120.6920.1920.61
11/28/200320.5820.8420.1920.47
12/01/200320.8221.0820.6820.78
12/02/200320.9721.4220.720.86
12/03/200320.8421.4820.7921.48
12/04/200321.4322.1321.321.6
12/05/200321.2321.4420.4720.64
12/08/200320.3120.3619.9720.22
12/09/200320.4520.7520.0620.08
12/10/200319.8719.9219.1319.27
12/11/200319.4819.9119.2919.77
12/12/200320.1920.319.8119.95
12/15/200320.5820.942020.1
12/16/200319.8219.9219.2919.29
12/17/200319.4219.4718.8719.19
12/18/200319.1919.8419.1219.74
12/19/200319.9420.0119.6219.92
12/22/200319.6119.9719.6119.61
12/23/200319.7919.9619.6419.94
12/24/200320.2120.3220.1320.32
12/29/200320.7120.8420.620.79
12/30/200320.8721.0820.8320.99
12/31/200321.0521.0520.3520.42