Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASM International N.V. logo
ASM.AS
ASM International N.V.
13:12:16
1058 €
0.0000 (%0.00)
Previous Close: 1070.5
Day Low₺1053
Day High₺1080.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASM.AS: ASM International N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 494.6435
CLOSE 494.3584

Low

LOW 333.3

High

HIGH 637.6
DATEOPENHIGHLOWCLOSE
01/02/2025560.4568.4558.8567.8
01/03/2025567.6568.4557.4565.6
01/06/2025575602574.6600.6
01/07/2025603613.2596.4602.6
01/08/2025604.2610.8592.4594
01/09/2025584.8596583.6593
01/10/2025593.8601589.6593.8
01/13/2025588589.2571.8586
01/14/2025590598588.4594.6
01/15/2025590.4613589.2598.4
01/16/2025630.6637.6618.2623
01/17/2025621628.4615.2622.2
01/20/2025625625.6615.8622.4
01/21/2025621628.4611614.2
01/22/2025618.4635.6616.6628.2
01/23/2025619.8621.6605.4611
01/24/2025611.2618.2604.8609
01/27/2025555.6576.8513535
01/28/2025539541.6515515
01/29/2025561.2565.6531531.2
01/30/2025542.8555.4536.8547
01/31/2025552574.2551567
02/03/2025543.2561.6542559.2
02/04/2025566.6567.4549.4549.4
02/05/2025546549.8540.4549.8
02/06/2025552.2556.2549554.4
02/07/2025557.2557.6542.6545.6
02/10/2025548568.2547.4564.4
02/11/2025563.4574562.4570.2
02/12/2025568571557.6567
02/13/2025573.2579.4565.6576.8
02/14/2025578.8582.8571.6573.8
02/17/2025574.2577.4566.6577.4
02/18/2025577.2581.2569.8570.6
02/19/2025573.6575568.2572.4
02/20/2025562.8576.8559.2566.4
02/21/2025568.8576.6564.2569.8
02/24/2025565.4576557.8566.8
02/25/2025554.8561.8550.4550.4
02/26/2025552557.4528555.6
02/27/2025541.4545523.4524
02/28/2025507515.8501513.2
03/03/2025512.6515.6496.5508.6
03/04/2025496.1500.6466.5468
03/05/2025482485.8476.5478.7
03/06/2025482.7482.9453.3455.7
03/07/2025451.6464.3448.8450.8
03/10/2025454.5456.6412.4423
03/11/2025426431.8417426.3
03/12/2025432449.9430.1446.3
03/13/2025437.4445.1434.9437.7
03/14/2025440.7453.1438.2449.3
03/17/2025450460.7445.6451
03/18/2025453.3462.7446.4450
03/19/2025448.4464.8447.9461.7
03/20/2025461.7466.4454.1454.4
03/21/2025451.2453.8440.8446.7
03/24/2025454460.2451.1459.1
03/25/2025458.7460451.4457.2
03/26/2025458.4459.1451.2452
03/27/2025447.9451.4441.8441.9
03/28/2025435.3439.6426.5431.6
03/31/2025423.8424.4413.3415.4
04/01/2025420.9421.3411.3416.9
04/02/2025416.1416.4405.9412.6
04/03/2025395.5403.2385.9388
04/04/2025384.5388.4348.6372.1
04/07/2025335386.9333.3358.6
04/08/2025371374.1360.2368.8
04/09/2025353.1361.8347.8354.9
04/10/2025412.5414.1372.6372.6
04/11/2025380384.9369.3376.9
04/14/2025392393.1382.8385.6
04/15/2025389.2408389.2408
04/16/2025391.2398.4386.7395.1
04/17/2025394401.2391.1391.8
04/22/2025387.5390.1377.3388
04/23/2025394.8419.4392404
04/24/2025407419.8404417.2
04/25/2025424.4430.2419.8427.8
04/28/2025428.3433.7427427.7
04/29/2025431.4437.4429429.6
04/30/2025430447408.9425.3
05/02/2025433.7447.4429.8444.3
05/05/2025442.5443.2438.4439.8
05/06/2025440441.1427.8432
05/07/2025429.8442.4427.7442.4
05/08/2025450464.5446.8448.7
05/09/2025452.3456.1449.3450
05/12/2025465.4485.7465.4484.7
05/13/2025488.4501.4482.5500.4
05/14/2025500500.2484.4496
05/15/2025491.7493.2486.9491.1
05/16/2025485.1501.2481.9487.5
05/19/2025479.4481.5472.7479.2
05/20/2025481.4483472.4476.7
05/21/2025479.7486.7474.6482.9
05/22/2025475484.8473.8481.9
05/23/2025478.5484459.8467.7
05/26/2025481.1484.2476.9478.2
05/27/2025476.5491.6475.5487.1
05/28/2025483488.1480.6484.4
05/29/2025496.4508.4490.5497.5
05/30/2025486.7491.7479.4479.6
06/02/2025470475.9468.3474.1
06/03/2025481.4488.7474.6487.1
06/04/2025492.5496.3487.5490
06/05/2025494496.4487.9495
06/06/2025490.3507.2490.1505.4
06/09/2025502.6520.6502.6519.2
06/10/2025516.6534.2514.2532.6
06/11/2025534539.2530.4536.6
06/12/2025532535.8521.4525.4
06/13/2025510.6522.6509.2519.4
06/16/2025520.2524.2513.6522.6
06/17/2025522525.6512.8520.8
06/18/2025519.6520.6514.8518.4
06/19/2025512.6516.4507.8510.6
06/20/2025515521.6500.6509.2
06/23/2025509522.8508.6520.8
06/24/2025536.4538.2528534.6
06/25/2025540551537.4542.8
06/26/2025537543.8533.4539.4
06/27/2025546.4548.8542.2544.4
06/30/2025545.4547.2540.2543.4
07/01/2025541.4542.6524.4526.4
07/02/2025525.2526.8503.4519
07/03/2025521.2521.2509515.4
07/04/2025510514.2508.4509.8
07/07/2025509.2517.4506513.4
07/08/2025513514.6503514.6
07/09/2025513516.2508.6515.2
07/10/2025516.2527.6514.4526.2
07/11/2025526526.8520524.8
07/14/2025517525.2514.2523.4
07/15/2025529535.8528.4531.6
07/16/2025516.4519.2504504
07/17/2025516.6525.2512.6521.4
07/18/2025521.8524.6513.4520
07/21/2025521.8524.6519.2522.2
07/22/2025520523.4503.4503.4
07/23/2025473.2480.2450.9450.9
07/24/2025454458.8439.4440.8
07/25/2025439.4439.4426.6426.6
07/28/2025442448.7436.4447.4
07/29/2025449.4449.4442.25442.9
07/30/2025444.4449.7442.6447.5
07/31/2025450453.1427.5427.5
08/01/2025422425410.6416.5
08/04/2025420.8422.1415.5418.5
08/05/2025421.8423413.2414.2
08/06/2025416.7417.9406.1406.8
08/07/2025412.3422.3410.6418
08/08/2025420420.7415.2420.2
08/11/2025422.4423.9418.6420.7
08/12/2025420430.4417.7429.3
08/13/2025433434.2427.2427.8
08/14/2025429.1430.1425.1427
08/15/2025421.4424.5414.2414.9
08/18/2025418.3419.5408.2410
08/19/2025413.9416.3412414.4
08/20/2025409415.4404.2407.2
08/21/2025408.2408.7402.7403.2
08/22/2025400.9411400409.7
08/25/2025410411.5408.2409
08/26/2025410.9413.5406.4409.6
08/27/2025410.3416.8407.5411.2
08/28/2025411427.6410.4426.4
08/29/2025424.6427.6410.7410.7
09/01/2025406.9420.8405416.7
09/02/2025413414.4400.5401.9
09/03/2025409.7413.6401.2401.7
09/04/2025403.5410.7401.7408.3
09/05/2025413.6420.8412.7415.7
09/08/2025416.8423.6415.2422.5
09/09/2025422.9428.3419.1422.2
09/10/2025427.2429.6423.5424.1
09/11/2025422.9430.9421.7427
09/12/2025430.8431.7422.3424.5
09/15/2025427.9450424.8450
09/16/2025460472.7455.4455.9
09/17/2025458.9460.1452.9459.7
09/18/2025468.2503.2467.7500
09/19/2025493.9496.7488.3492.1
09/22/2025499504.6496.4500.4
09/23/2025471.5506.2468.4499.9
09/24/2025498.1510.2494.2499.4
09/25/2025500505.4491.6498.1
09/26/2025491.1495.5485493
09/29/2025498.9503.8497.7501
09/30/2025500.2515499.1510.8
10/01/2025504.8520.3501.6518.6
10/02/2025533.8554.6533552.6
10/03/2025549.6551.6542.8547.6
10/06/2025549.8565541560.6
10/07/2025558.2567.6551.4552
10/08/2025540551.4531547.8
10/09/2025552.8555.4543.8546.6
10/10/2025544547528.4530.4
10/13/2025531.4548.6531.4543.6
10/14/2025533539523538.8
10/15/2025556.4557.4538.4547
10/16/2025550555.6544.2548.6
10/17/2025536.2543.8531.4534.8
10/20/2025544.2551.4540.6547.4
10/21/2025541.2549.4540.6547.6
10/22/2025542545.8533.4534
10/23/2025534547.4525.4544
10/24/2025552.8556548555.8
10/27/2025562.4570.6561.6563.4
10/28/2025560565553.4557.8
10/29/2025564.2573.8541.4548.4
10/30/2025558.2571.6547.2566.4
10/31/2025566.4571.2559.2562
11/03/2025559.2568.2558.4563.2
11/04/2025552.8563.8549560
11/05/2025542.2552.8534550.4
11/06/2025548.8555.2539.8543.8
11/07/2025545550526.8526.8
11/10/2025538.6541.8533535.2
11/11/2025537545525.4533.2
11/12/2025528.6531.8518.2521.8
11/13/2025523.6531.4506.8511.8
11/14/2025505510.8492.5509
11/17/2025513.8514500.8503.2
11/18/2025494.8496.1482.9488.2
11/19/2025486.7499.3481.1494.4
11/20/2025510513.2497.6498.1
11/21/2025477.4479.8466.2475.3
11/24/2025482.8483.2472476.6
11/25/2025479.1483.4459.7469.2
11/26/2025474.7478.2470.3478.2
11/27/2025475.9479471.7471.7
11/28/2025471.7474.6470474.4
12/01/2025473.4478.6464.5469.3
12/02/2025468.9482.6467.5478.6
12/03/2025485500.2484.7496.4
12/04/2025506.6514499.9508
12/05/2025510.4524508.4517.2
12/08/2025517.2553515.6553
12/09/2025555562.8552.2553.8
12/10/2025553.4563.8547.2548.8
12/11/2025545549540.2542.8
12/12/2025547.8547.8513.6516.2
12/15/2025510517507.6515.6
12/16/2025506.2521.4504.2516.4
12/17/2025522.8523.4503.4508.2
12/18/2025505.4521.4505.4517.8
12/19/2025517.4517.8505.4509.4
12/22/2025512.4516510.8512.4
12/23/2025510.8515.4509.8515.4
12/24/2025512515.2510.2512.6
12/29/2025515.2518.4510.8517.4
12/30/2025518524.2515.2520
12/31/2025516.8517.8514517.6