Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASM International N.V. logo
ASM.AS
ASM International N.V.
13:12:16
1058 €
0.0000 (%0.00)
Previous Close: 1070.5
Day Low₺1053
Day High₺1080.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASM.AS: ASM International N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 762.322
CLOSE 763.3958

Low

LOW 523.4

High

HIGH 1,080.5
DATEOPENHIGHLOWCLOSE
01/02/2026526.4562.8523.4553.8
01/05/2026564581.6564576.6
01/06/2026586625.4585.6625.4
01/07/2026621.6634.8617.6630.4
01/08/2026627630.2587.2587.2
01/09/2026597623.8596621.6
01/12/2026649.8649.8623.8626.4
01/13/2026621.6626609.6620.2
01/14/2026618620.8604.6610.2
01/15/2026648685645.8678.8
01/16/2026681.6692.4672.8689.6
01/19/2026695706.8679.8692.4
01/20/2026690.6712.8686711.4
01/21/2026722.4725.2697.8715.6
01/22/2026729.4733.8710713.2
01/23/2026707.6716.4690.8711.6
01/26/2026712713.4700.2710.2
01/27/2026722732.4709.8724.2
01/28/2026755759.4702.6715.6
01/29/2026723728.4690.6699
01/30/2026704717700709.8
02/02/2026685710680.6707.8
02/03/2026720724685.6695
02/04/2026695704.8666.8668.4
02/05/2026670681655.6667.2
02/06/2026662.8687.2657.8683.8
02/09/2026695701.2688.2699.8
02/10/2026694.8695.6679.6687
02/11/2026684.8700676.8696.6
02/12/2026705.2705.4673673.8
02/13/2026686.4701.6680.4695.2
02/16/2026695697.8688.6697.8
02/17/2026691.6698.2672.6690.6
02/18/2026692.8715.8687715.8
02/19/2026711.4712695.8701.8
02/20/2026705715.4693709.4
02/23/2026704.4722.8699.8711.4
02/24/2026716737709.4717.6
02/25/2026720739.2719.4737.6
02/26/2026732741.2696.8707
02/27/2026712715697.2714.2
03/02/2026686.2708.6679.2704.6
03/03/2026687.4689.6668682.6
03/04/2026707.4736703.6717
03/05/2026721.4739.2711.2716.4
03/06/2026721.2722.2666.8676.8
03/09/2026637.4676630676
03/10/2026704708.6689.2708.6
03/11/2026700.8723.8697722.2
03/12/2026718.4724.6689707.8
03/13/2026699.8708.6683.2686
03/16/2026690693678.4681.8
03/17/2026676689.4662.8680.2
03/18/2026700703.2684.4690.8
03/19/2026684684653.6661.6
03/20/2026670677.2636.6642
03/23/2026625678.8621.4667
03/24/2026670.4687.8663.2680.6
03/25/2026690.2711688702.8
03/26/2026696.6698.2673.6679.8
03/27/2026670675.4640.2650.6
03/30/2026650.8657.2621.8630.2
03/31/2026625644616.4637
04/01/2026665.4675.6654.8673.6
04/02/2026645675.4640.2672.8
04/07/2026675.2685.2658.8672.4
04/08/2026726743.2718731.4
04/09/2026729734.8714.4734.8
04/10/2026739761736.2757.8
04/13/2026750758.6742.2742.2
04/14/2026754.2768750.2752.8
04/15/2026755773.8742.8753.6
04/16/2026774.2776.8745768
04/17/2026761.8794.8761.8785.8
04/20/2026777785.4773.6783
04/21/2026792797.2780782
04/22/2026838.2858821.8837.6
04/23/2026838852.6827.8851.6
04/24/2026851870.4847867.4
04/27/2026870871.2836.4836.6
04/28/2026840842805.6812
04/29/2026827829.2806.8809.8
04/30/2026800.2835.2797830.6
05/04/2026845845823.2826.8
05/05/2026830845.8824.8843.4
05/06/2026850.2876.2850871.4
05/07/2026880881845.2858.8
05/08/2026855.2885.2852.8882.2
05/11/2026888896.8875.2890.4
05/12/2026879.6880837838
05/13/2026856874.8844.2874.4
05/14/2026882906873.6899.8
05/15/2026886886.2846.6863.2
05/18/2026850872.2838844.6
05/19/2026838.8848.8825.6834.8
05/20/2026846.6874.2845.6867.6
05/21/2026868881.8863.4866
05/22/2026884900.8878.2900.8
05/25/2026916917.2904.2905
05/26/2026908.2911.6892.6893.6
05/27/2026911.6919.4882.8894.2
05/28/2026897.2912882.4894
05/29/2026895917887898.4
06/01/2026900.2906859.6867.4
06/02/2026877.4894.8861.6888.6
06/03/2026898911.4881.2897.4
06/04/2026895896.4860.6888
06/05/2026869.2871.4848.4867
06/08/2026829.8899.2822890
06/09/2026902937.4886.4895.2
06/10/2026890922.2877.6906.6
06/11/2026925.2974.4923.6973.6
06/12/2026994.81,015966.81,015
06/15/20261,0501,0501,009.51,025
06/16/20261,030.51,031981.6987.8
06/17/2026995.61,0469941,046
06/18/20261,046.51,074.51,036.51,070.5
06/19/20261,0611,080.51,0531,056