Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASM International N.V. logo
ASM.AS
ASM International N.V.
13:12:16
1058 €
0.0000 (%0.00)
Previous Close: 1070.5
Day Low₺1053
Day High₺1080.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASM.AS: ASM International N.V. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.5621
CLOSE 13.4934

Low

LOW 4.41

High

HIGH 21.99
DATEOPENHIGHLOWCLOSE
01/02/200816.5716.8716.5616.56
01/03/200816.2816.4815.5615.59
01/04/200815.4215.6914.6814.76
01/07/200814.6914.8814.0414.12
01/08/200814.2615.2713.9814.41
01/09/200814.114.3813.9114.04
01/10/200814.0714.2313.4513.62
01/11/200813.913.913.2213.52
01/14/200813.3113.8213.313.7
01/15/200814.0514.6813.313.52
01/16/200813.313.312.3712.86
01/17/20081313.512.6813.29
01/18/200813.1513.3212.3212.51
01/21/200812.612.6811.7412.01
01/22/200811.6912.511.3312.4
01/23/200812.5212.5211.6811.7
01/24/200812.0912.2511.9412.15
01/25/200812.513.2712.1312.65
01/28/200812.5812.7112.3912.59
01/29/200812.7513.1512.7512.89
01/30/200812.913.0412.6112.86
01/31/200812.91312.4712.75
02/01/200812.9513.1812.812.91
02/04/200813.3114.7913.1114.2
02/05/200814.214.2113.313.39
02/06/200813.1313.41313.38
02/07/200813.2513.3712.612.92
02/08/200813.1413.2812.6512.82
02/11/200812.8512.8512.612.79
02/12/200813.0413.613.0413.59
02/13/200813.613.6913.113.64
02/14/200813.7913.9913.4413.5
02/15/200813.2713.5513.2213.5
02/18/200813.6513.6513.2113.27
02/19/200813.4513.4513.1213.27
02/20/200813.0513.4513.0513.39
02/21/200813.4113.6313.2913.44
02/22/200813.413.413.0313.09
02/25/200813.3213.3813.1813.2
02/26/200813.413.7213.2513.5
02/27/200813.7313.9913.3313.89
02/28/200813.6413.8413.3813.51
02/29/200813.4113.4612.813
03/03/200812.812.9312.6212.71
03/04/200812.8612.8912.2212.28
03/05/200812.312.9412.312.76
03/06/200812.9712.9712.4112.54
03/07/200812.3212.5911.9212.11
03/10/200812.1112.1111.5811.72
03/11/200811.6911.9511.511.9
03/12/200812.0612.0911.7812.06
03/13/200811.9612.0611.5512.01
03/14/200811.9412.0811.6711.75
03/17/200811.5411.5411.1311.2
03/18/200811.2511.5211.1311.47
03/19/200811.5611.611.3511.44
03/20/200811.2511.4511.1611.35
03/25/200811.5711.7111.3711.59
03/26/200811.611.6911.4511.55
03/27/200811.3611.6611.0811.3
03/28/200811.5311.6511.3111.59
03/31/200811.3911.6711.2611.65
04/01/200811.6612.2811.6612.14
04/02/200812.2913.1312.2113
04/03/200813.1413.1412.7213.07
04/04/200813.0813.4712.913.47
04/07/200813.5113.5312.9613.12
04/08/200812.9613.0812.6513
04/09/200812.8613.1912.8412.96
04/10/200812.8713.0512.513
04/11/200812.8613.1712.7112.78
04/14/200812.4712.6912.3712.63
04/15/200812.6212.8712.3912.6
04/16/200812.6213.4512.6213.4
04/17/200813.1713.7613.1613.73
04/18/200813.6914.0113.513.96
04/21/200814.1214.391414.25
04/22/200814.314.6714.1314.42
04/23/200814.3414.481414.44
04/24/200814.3514.814.1114.72
04/25/200814.7215.1214.3715
04/28/200815.4415.6615.1315.3
04/29/200815.0315.4315.0315.22
04/30/200815.1315.1814.8215.09
05/02/200815.315.8515.0915.8
05/05/200815.815.815.3315.5
05/06/200815.515.9715.515.88
05/07/20081617.291617.11
05/08/200816.717.7616.717.47
05/09/200817.4917.6517.0517.22
05/12/200817.3517.481717.07
05/13/20081717.5816.8117.57
05/14/200817.5217.817.2417.69
05/15/200816.6616.8816.0916.78
05/16/200817.0117.216.8616.94
05/19/200817.2317.2316.9117.07
05/20/200817.2317.2316.9116.96
05/21/20081717.1116.4316.45
05/22/200816.4616.7316.4316.68
05/23/200816.7916.7916.216.2
05/26/200816.1316.3916.0516.06
05/27/20081616.2515.8916.01
05/28/200816.1816.5516.1116.35
05/29/200816.3516.515.9616.13
05/30/200816.3916.4416.2416.35
06/02/200816.2916.3315.9616.1
06/03/200816.116.615.9516.59
06/04/200816.4416.7416.1316.73
06/05/200816.8216.9516.516.9
06/06/200816.920.8916.5318.63
06/09/200818.6518.9318.1118.64
06/10/200818.4518.7518.0518.1
06/11/200818.2818.2817.2217.55
06/12/200817.4117.8517.4117.69
06/13/200817.7517.7617.4517.63
06/16/200819.820.1418.8219.2
06/17/200819.2721.9919.2720.92
06/18/200821.1521.6320.7820.92
06/19/200820.921.220.3720.6
06/20/200820.7220.9819.7620.96
06/23/200820.7421.1719.719.98
06/24/200820.520.519.2119.47
06/25/200820.1320.1319.5119.8
06/26/200819.7519.9119.2519.31
06/27/200819.0520.0919.0519.76
06/30/200819.619.8419.1619.2
07/01/200819.2519.5518.618.81
07/02/200818.9719.3918.4618.6
07/03/200818.318.517.718.37
07/04/200818.8918.8918.518.66
07/07/200818.6619.0418.518.85
07/08/200818.618.6818.1318.45
07/09/200818.719.0718.5918.77
07/10/200818.3419.2318.3218.67
07/11/200818.6118.7517.8518.23
07/14/200818.1518.4918.0118.27
07/15/200818.0218.2717.4818.11
07/16/20081818.4917.518.22
07/17/200818.9419.4218.4819.13
07/18/200818.9119.418.5319.11
07/21/200818.9919.2218.4818.85
07/22/200818.8318.9618.2818.66
07/23/200818.5519.1418.5518.64
07/24/200818.9819.1418.4118.5
07/25/200818.418.9518.0518.51
07/28/200818.7718.9918.3718.66
07/29/200818.318.8618.318.4
07/30/200818.5518.6117.8217.89
07/31/200817.7418.217.6217.74
08/01/200817.781817.2217.63
08/04/200817.5118.217.3817.59
08/05/200817.4717.9217.3817.6
08/06/200817.6318.0217.6317.82
08/07/200817.5717.651717.05
08/08/200817.0817.416.7617.19
08/11/200817.3617.3716.5216.86
08/12/200816.7517.1716.6716.8
08/13/200816.816.815.3716
08/14/200816.2516.4215.7516.15
08/15/200816.316.5416.2116.41
08/18/200817.2417.4316.8817.09
08/19/200816.817.1416.2716.3
08/20/200816.2516.7816.2516.47
08/21/200816.516.8216.2116.45
08/22/200816.3416.7216.3416.63
08/25/200816.5516.7716.0716.09
08/26/200816.0116.715.916.51
08/27/200816.1916.6816.1916.62
08/28/200816.7316.9916.5516.86
08/29/200816.9917.1516.7316.96
09/01/200816.9717.3516.7317.31
09/02/200817.417.8417.2517.7
09/03/200817.4118.0817.4117.97
09/04/200817.8518.3517.617.94
09/05/200817.6217.7916.416.93
09/08/20081717.51717.33
09/09/200817.417.416.916.98
09/10/200816.8716.9716.616.64
09/11/200816.6216.7816.216.52
09/12/200816.816.816.2916.46
09/15/200815.9116.3415.7516.14
09/16/200815.9816.0615.4915.69
09/17/200815.9915.9914.9315.08
09/18/200814.6814.9514.1214.45
09/19/200815.1315.3814.2715.25
09/22/200815.3915.414.8114.81
09/23/200814.7515.1414.6215.14
09/24/200815.0815.2113.6213.62
09/25/200813.7413.9913.4613.52
09/26/200813.4413.613.113.21
09/29/200813.7513.7512.5212.52
09/30/200812.1813.131212.72
10/01/200812.9912.9912.5212.78
10/02/200812.9514.0712.8913.41
10/03/200814.0914.1313.1414.01
10/06/200813.8913.8911.6712.38
10/07/200812.7412.7411.111.2
10/08/200810.7810.789.269.7
10/09/20089.9510.089.289.37
10/10/200899.57.457.83
10/13/20088.379.057.989
10/14/20089.789.989.549.95
10/15/200810.3510.489.19.26
10/16/20089.449.798.519.5
10/17/20089.9810.359.329.71
10/20/200810.110.169.359.89
10/21/200810.3610.49.8510.16
10/22/200810.110.29.359.44
10/23/20089.89.88.749.15
10/24/20088.98.97.898.41
10/27/20088.168.397.657.94
10/28/20088.098.257.567.62
10/29/20087.898.067.517.87
10/30/20087.858.777.858.55
10/31/20088.478.57.337.51
11/03/20087.737.937.617.79
11/04/20087.758.357.758.34
11/05/20088.48.427.868.24
11/06/200888.17.847.94
11/07/20087.878.497.878.31
11/10/20088.458.648.098.46
11/11/20088.258.418.18.31
11/12/20088.358.517.527.9
11/13/20087.697.697.097.52
11/14/20087.437.435.15.94
11/17/20086.116.115.715.86
11/18/20085.86.385.46.32
11/19/20086.286.35.875.87
11/20/20085.686.255.515.88
11/21/20085.976.15.575.68
11/24/20085.896.065.756
11/25/200866.285.876.12
11/26/20086.126.616.076.41
11/27/20086.56.536.186.18
11/28/20086.286.356.076.34
12/01/20086.376.45.946.11
12/02/20085.965.965.615.89
12/03/20085.925.985.725.98
12/04/20086.056.055.565.57
12/05/20085.55.695.215.21
12/08/20085.435.54.415
12/09/20085.045.294.835.2
12/10/20085.25.625.185.52
12/11/20085.76.155.696
12/12/20085.615.915.545.81
12/15/20085.966.055.755.92
12/16/20085.856.25.856.08
12/17/20086.26.225.816.09
12/18/20085.966.075.675.95
12/19/20085.846.035.85.97
12/22/20085.865.935.735.78
12/23/20085.675.975.675.91
12/24/20085.916.15.915.95
12/29/20085.846.45.766
12/30/200866.2566.11
12/31/20086.246.246.116.16