Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASM International N.V. logo
ASM.AS
ASM International N.V.
13:12:16
1058 €
0.0000 (%0.00)
Previous Close: 1070.5
Day Low₺1053
Day High₺1080.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASM.AS: ASM International N.V. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.1164
CLOSE 26.1047

Low

LOW 22.51

High

HIGH 31.73
DATEOPENHIGHLOWCLOSE
01/02/201327.5828.0827.5828.01
01/03/201327.828.5927.6528.59
01/04/201328.4128.5828.1928.58
01/07/201328.4728.5828.228.39
01/08/201328.2628.6728.2528.58
01/09/201328.6929.6328.6929.54
01/10/201329.5630.229.4229.72
01/11/201329.7930.0629.5529.61
01/14/201329.729.7628.9629
01/15/201328.962928.2128.55
01/16/201328.3628.8228.3428.7
01/17/201328.5328.7627.8328.63
01/18/201328.7629.228.6728.76
01/21/201328.882928.5628.65
01/22/201328.5428.7928.2128.69
01/23/201328.6428.9328.5128.7
01/24/201328.8229.2628.8129.05
01/25/201328.9929.228.8428.88
01/28/201328.9629.2428.8229.18
01/29/201329.229.4329.0529.33
01/30/201329.3529.8429.129.74
01/31/201329.5729.6529.3629.36
02/01/201329.3829.9729.3729.91
02/04/201329.993029.5429.67
02/05/201329.6329.729.2129.42
02/06/201329.4229.9929.3929.73
02/07/201329.8730.1129.5529.55
02/08/201329.5629.7729.5129.65
02/11/201329.729.729.4329.48
02/12/201329.4729.7529.429.75
02/13/201329.7530.3729.6630.29
02/14/201330.2130.5430.0330.48
02/15/201330.430.5930.430.46
02/18/201330.4230.4230.0130.09
02/19/201330.0630.523030.49
02/20/201330.3730.5730.3330.42
02/21/201330.1530.1529.3929.53
02/22/201329.4729.829.4129.68
02/25/20133030.5929.9230.15
02/26/201329.5529.9929.4229.88
02/27/201330.0230.0629.6729.98
02/28/20133030.883030.45
03/01/201330.330.4829.7530.21
03/04/201329.930.6529.930.25
03/05/201330.330.8630.330.83
03/06/201330.631.7330.0331.3
03/07/201331.1531.330.7231.01
03/08/201330.7231.430.7231.3
03/11/201331.0831.2830.8531.07
03/12/201331.0131.430.9630.99
03/13/201330.8331.726.0527.85
03/14/20132727.7526.7527.51
03/15/201327.5928.4827.5828.14
03/18/201327.528.1327.4727.75
03/19/201327.7527.7527.0327.09
03/20/201327.1627.526.7126.85
03/21/201326.9327.1526.6626.93
03/22/201326.8726.8726.4426.5
03/25/201326.7526.7526.1726.43
03/26/201326.426.6426.3526.46
03/27/201326.5426.6225.9225.97
03/28/20132626.0925.6525.91
04/02/201325.9326.0824.9625.4
04/03/201325.3425.6725.1825.45
04/04/201325.4225.5724.8824.99
04/05/201324.932523.9224.17
04/08/201324.1824.5124.1624.25
04/09/201324.4124.5824.1424.21
04/10/201324.1624.7824.1624.63
04/11/201324.6324.7924.3824.62
04/12/201324.6624.6623.8724.12
04/15/201323.9924.0323.3723.67
04/16/201323.4924.4223.4124.21
04/17/201324.2724.8124.0524.2
04/18/201324.324.8123.9624
04/19/201324.1824.4223.924.05
04/22/201324.1524.2523.7423.83
04/23/201324.524.9124.2924.8
04/24/201325.225.925.1725.89
04/25/2013262625.3825.67
04/26/201325.7425.9225.4225.71
04/29/201325.7525.9525.2725.57
04/30/201325.6925.6925.0525.33
05/02/201325.3425.7425.125.71
05/03/201325.7125.8225.4225.75
05/06/201325.8925.8925.5725.57
05/07/201325.5825.8325.525.63
05/08/201325.7125.7525.3825.58
05/09/201325.4925.7925.4525.74
05/10/201325.7426.2125.6526.17
05/13/201326.226.5826.1926.5
05/14/201326.5926.726.2826.39
05/15/201326.4326.8326.3626.73
05/16/201326.9427.2326.3626.56
05/17/201326.626.8426.326.77
05/20/201326.326.8626.326.8
05/21/201326.9627.1426.5927
05/22/201326.927.1226.7226.95
05/23/201326.526.726.0626.47
05/24/201326.5326.6226.0126.21
05/27/201326.2526.4926.2526.42
05/28/201326.5427.3226.5427.16
05/29/201327.0227.0226.426.67
05/30/201326.6327.0926.5326.93
05/31/201326.9227.8226.9227.58
06/03/201327.4127.7127.0527.11
06/04/201327.2527.3826.8326.96
06/05/201326.7527.1726.4526.53
06/06/201326.6226.8926.2226.29
06/07/201326.4126.4626.1226.31
06/10/201326.3126.425.9526.04
06/11/201326.0626.1125.5425.88
06/12/201325.926.1625.7225.76
06/13/201325.5325.6425.225.58
06/14/201325.7926.4225.7326.03
06/17/201326.1426.225.8426
06/18/20132626.882626.61
06/19/201326.6326.8226.5326.64
06/20/201326.3526.4826.0526.09
06/21/201326.2426.2525.625.62
06/24/201325.5825.5824.8525.12
06/25/201325.2125.525.1125.23
06/26/201325.2825.9325.2825.75
06/27/201325.8226.0825.5925.89
06/28/201325.9726.3425.7425.93
07/01/201325.9826.2925.8726.04
07/02/201326.0926.3425.8426.16
07/03/201326.0326.4625.9626.33
07/04/201326.4926.525.9626.45
07/05/201326.526.826.3626.41
07/08/201326.5826.926.5726.74
07/09/201326.827.0426.4826.7
07/10/201326.6427.0326.5826.97
07/11/201327.227.5827.1527.49
07/12/201327.4727.627.0527.18
07/15/201327.2427.7127.2327.34
07/16/201327.3127.4527.1327.14
07/17/201327.4227.6327.2227.59
07/18/201327.5827.6927.4627.58
07/19/201327.5327.6327.2927.49
07/22/201327.5827.7727.4327.58
07/23/201327.8527.8527.5227.63
07/24/201327.8428.2327.7527.95
07/25/201323.8224.4223.8224.09
07/26/201324.124.5524.0724.1
07/29/201324.2524.3924.0824.11
07/30/201324.2224.424.1124.26
07/31/201324.2324.3123.6223.7
08/01/201323.8924.2323.7524.04
08/02/201324.0124.1423.7523.89
08/05/201323.962423.823.86
08/06/201323.8724.0223.6623.74
08/07/201323.6523.6523.3923.6
08/08/201323.6423.7623.5823.62
08/09/201323.724.0123.6423.9
08/12/201323.9524.3823.9124.2
08/13/201324.2524.9324.2324.91
08/14/201324.9525.424.8825.24
08/15/201325.1625.1624.6224.8
08/16/201324.7524.9524.5824.9
08/19/201324.924.9824.6524.77
08/20/201324.5824.5824.1524.56
08/21/201324.4624.5624.2524.36
08/22/201324.2524.7924.2124.62
08/23/201324.6824.7524.5524.64
08/26/201324.6224.6624.4924.5
08/27/201324.4724.5123.824.02
08/28/201323.9123.9123.4823.69
08/29/201323.7123.8823.6823.72
08/30/201323.7423.8223.5323.66
09/02/201323.9123.9723.6523.74
09/03/201323.8123.8723.4223.68
09/04/201323.7123.7123.323.58
09/05/201323.6924.0923.6624.03
09/06/201324.0724.3223.9624.31
09/09/201324.324.3524.0624.25
09/10/201324.424.4424.2424.37
09/11/201324.4824.524.324.36
09/12/201325.0525.1424.8225.1
09/13/201325.1125.4625.0325.2
09/16/201325.4225.4725.1425.15
09/17/201325.1625.1824.9225.09
09/18/201325.1225.1625.0325.14
09/19/201325.325.325.0425.1
09/20/201325.0625.172525.08
09/23/201325.0625.12525.07
09/24/201325.0525.8924.7724.81
09/25/201324.6425.3824.6425.32
09/26/201325.3325.4925.1525.4
09/27/201325.4325.5725.3825.57
09/30/201325.425.725.3325.7
10/01/201325.726.2125.626.14
10/02/201326.1126.1325.7825.91
10/03/201325.9126.0525.7925.81
10/04/201325.8226.0425.6726.03
10/07/2013262625.2325.6
10/08/201325.6325.8725.3325.41
10/09/201325.3625.3924.9125.08
10/10/201325.2425.5425.2425.44
10/11/201325.5325.5925.3125.48
10/14/201325.4225.4325.125.41
10/15/201325.5125.6125.3525.46
10/16/201325.425.4525.0325.31
10/17/201325.1825.2824.825
10/18/201325.1725.1724.825.15
10/21/201325.1725.6925.125.61
10/22/201325.6125.725.4225.6
10/23/201325.5825.5825.1125.45
10/24/201325.4525.5825.0125.25
10/25/201325.1325.2525.0225.08
10/28/201325.1425.1424.7124.81
10/29/201324.7625.1424.724.98
10/30/201325.125.124.6124.75
10/31/201324.7524.7524.0224.32
11/01/201325.1225.3724.6925.26
11/04/201325.2325.2324.524.7
11/05/201324.8125.0424.5124.61
11/06/201324.6524.7324.2524.41
11/07/201324.4424.5224.1824.23
11/08/201324.0624.1823.8324.05
11/11/201324.1124.3524.1124.18
11/12/201324.6124.7924.3624.61
11/13/201324.5824.5823.9324.17
11/14/201324.4324.4324.0524.15
11/15/201324.224.424.1224.28
11/18/201324.3224.6924.0624.53
11/19/201324.5124.5124.2524.34
11/20/201324.3324.6824.324.53
11/21/201324.4724.4724.0624.16
11/22/201324.2524.3924.0524.25
11/25/201324.4124.824.3524.74
11/26/201324.7524.8624.624.75
11/27/201324.7524.824.5724.57
11/28/201324.5824.8224.5824.63
11/29/201324.5725.0624.5724.9
12/02/201324.924.9224.6124.73
12/03/201324.6824.7824.3724.37
12/04/201324.4724.8824.3724.38
12/05/201324.324.3123.8723.87
12/06/201323.8624.0823.6524
12/09/201324.0624.0923.8323.91
12/10/201323.8224.1423.823.95
12/11/201323.9323.9823.6123.66
12/12/201323.623.6122.8523.03
12/13/201323.0523.1122.7922.79
12/16/201322.7923.0822.6622.83
12/17/201322.8122.8422.5122.64
12/18/201322.7423.0422.6122.96
12/19/201323.2223.252323.13
12/20/201323.2423.3523.0123.25
12/23/201323.4523.5523.323.44
12/24/201323.523.723.523.6
12/27/201323.7123.8423.6723.79
12/30/201323.8924.1523.8523.89
12/31/201323.9124.0123.7923.95