Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASM International N.V. logo
ASM.AS
ASM International N.V.
13:12:16
1058 €
0.0000 (%0.00)
Previous Close: 1070.5
Day Low₺1053
Day High₺1080.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASM.AS: ASM International N.V. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.5442
CLOSE 18.5309

Low

LOW 14.89

High

HIGH 27.08
DATEOPENHIGHLOWCLOSE
01/04/201017.771817.7717.88
01/05/201017.7618.1517.7618.02
01/06/20101818.381818.27
01/07/201018.1118.217.7317.84
01/08/201018.1818.61818.49
01/11/201018.4218.6117.817.95
01/12/201017.817.8917.3317.35
01/13/201017.3817.617.2217.36
01/14/201017.4517.5917.4517.5
01/15/201017.817.9617.517.54
01/18/201017.5617.7117.4517.67
01/19/201017.718.1517.6218.14
01/20/201018.2918.7418.2318.38
01/21/201018.4518.7518.3718.52
01/22/201018.3718.3717.6417.99
01/25/201017.5418.0317.2517.38
01/26/201017.0217.1216.5117.12
01/27/201016.961716.6416.8
01/28/201017.217.917.0117.08
01/29/201017.217.216.3616.69
02/01/201016.5816.9716.4816.85
02/02/201016.8617.2416.7417.19
02/03/201017.317.3316.917.01
02/04/201016.9417.0716.0616.22
02/05/201016.0616.1915.4115.8
02/08/201015.8516.214.8915.33
02/09/201015.4815.8815.3615.58
02/10/201015.8916.3215.6615.99
02/11/201016.4516.6515.9116.33
02/12/201016.5216.7416.0616.17
02/15/201016.4116.4916.0816.13
02/16/201016.216.3415.8816.25
02/17/201016.3116.7216.2516.55
02/18/201016.4516.5316.2516.35
02/19/201016.3416.3416.0416.31
02/22/201016.4216.6516.3316.49
02/23/201016.5916.716.3316.42
02/24/201016.416.516.1716.4
02/25/201016.6717.7316.516.76
02/26/201017.117.4516.8917.25
03/01/201017.3617.7317.3617.72
03/02/201017.7517.8217.2717.78
03/03/201017.7218.0217.5217.98
03/04/201017.818.0717.7617.92
03/05/201018.0918.418.0118.38
03/08/201018.4918.518.1318.25
03/09/201018.2618.518.0818.26
03/10/201018.2318.8818.2318.83
03/11/201018.731918.618.89
03/12/20101919.118.6618.71
03/15/201018.7218.8918.1618.19
03/16/201018.3918.7518.3418.36
03/17/201018.819.718.819.4
03/18/201019.4219.519.2519.34
03/19/201019.519.9219.0919.24
03/22/201019.6119.7519.1419.25
03/23/201019.5419.7519.519.64
03/24/201019.819.9919.5319.76
03/25/201019.8220.3419.7920.3
03/26/201020.520.719.9120.21
03/29/201020.3520.3819.9120
03/30/20102020.1719.4519.51
03/31/201019.5319.9219.4119.8
04/01/201019.9820.6219.8320.45
04/06/201020.620.8520.4520.73
04/07/201020.6820.7920.4220.57
04/08/201020.4420.620.0520.34
04/09/201020.5920.7320.4420.53
04/12/201020.7820.920.320.3
04/13/201020.2720.3319.9820.02
04/14/201020.4321.0920.2521
04/15/20102121.4520.8521.45
04/16/201021.221.2820.9920.99
04/19/201020.8620.9820.4220.75
04/20/201020.7821.4620.7121.33
04/21/201021.3321.5621.1521.35
04/22/201021.3521.3520.6720.9
04/23/201021.3421.4321.0521.07
04/26/201021.221.4821.1521.42
04/27/201021.4321.4320.9120.97
04/28/201020.920.9520.120.55
04/29/201020.2420.318.9319.96
04/30/201019.7520.519.5119.72
05/03/201019.8519.8519.1419.56
05/04/201019.7619.9318.818.92
05/05/201018.9219.2818.0118.61
05/06/201018.2918.8717.9117.96
05/07/201017.3318.0516.7517.17
05/10/201017.818.717.818.23
05/11/201018.218.217.5817.97
05/12/201018.218.717.8218.54
05/13/201018.7519.1118.3318.61
05/14/201018.518.6617.6517.83
05/17/201017.4217.7517.0117.49
05/18/201017.6218.1117.517.79
05/19/201017.5217.6716.7517
05/20/201017.1717.1715.7816.19
05/21/201016.0216.5315.816.35
05/24/201016.516.5915.9416.28
05/25/201015.5415.7914.9415.32
05/26/201015.516.1715.3616
05/27/201016.316.8616.1616.77
05/28/201017.0517.0916.516.6
05/31/201016.6817.0216.5416.95
06/01/201016.8817.0816.2816.88
06/02/201016.6216.9516.5216.81
06/03/201017.0918.0817.0917.6
06/04/201017.5918.117.2617.43
06/07/20101717.4216.8517.11
06/08/201017.1317.316.4916.69
06/09/201016.8117.0616.4717
06/10/201016.9717.9116.817.71
06/11/201017.8417.9217.517.76
06/14/201017.8618.1317.7918.11
06/15/201017.818.3717.6918.19
06/16/201018.4518.5417.9918.17
06/17/201018.2218.3617.9418.03
06/18/201017.9818.2217.818.17
06/21/201018.3118.718.2818.5
06/22/201018.2318.2717.4317.9
06/23/201017.817.917.2517.45
06/24/201017.6117.6716.6316.86
06/25/201016.8517.216.5516.68
06/28/201016.8417.0916.6516.83
06/29/201016.6716.7716.1116.15
06/30/201016.1716.4616.0616.19
07/01/20101616.2315.3615.48
07/02/201015.7715.9515.415.66
07/05/201015.7115.915.5515.7
07/06/201015.7816.0815.7515.91
07/07/201015.6616.2915.4816.25
07/08/201016.5817.0716.3617.07
07/09/20101717.1916.7616.98
07/12/201017.217.216.5216.62
07/13/201016.8217.2616.717.23
07/14/201017.8518.217.5518
07/15/201018.0418.0417.3617.43
07/16/201017.5617.7216.7516.8
07/19/201016.7517.0916.6716.74
07/20/201017.0417.0416.0316.13
07/21/201016.4316.8516.3816.57
07/22/201016.5217.1816.5217.11
07/23/201017.2917.3416.7716.95
07/26/201017.2517.2816.7217.07
07/27/201017.2217.2816.9217.18
07/28/201017.3517.516.9517.34
07/29/201018.0519.0918.0518.77
07/30/201018.5819.5418.5519.5
08/02/201019.5519.9919.3619.98
08/03/201019.7920.219.7719.86
08/04/201019.72019.5119.66
08/05/201019.6620.1119.5219.65
08/06/201019.6619.818.8719.16
08/09/201019.2519.4219.219.35
08/10/201019.3519.3518.6718.79
08/11/201018.8418.8417.917.92
08/12/201017.6518.2717.6518.18
08/13/201018.1818.6817.6917.88
08/16/2010181817.6117.76
08/17/201017.7918.4817.7718.4
08/18/201018.3918.8518.1718.55
08/19/201018.6719.218.3118.38
08/20/201018.2818.4617.617.88
08/23/201017.8818.0217.7217.81
08/24/201017.717.8117.1217.44
08/25/201017.3317.5416.7717.07
08/26/201017.2317.491717.18
08/27/201017.0817.5316.7517.25
08/30/201017.4817.4817.1517.22
08/31/201016.9217.4916.7117.43
09/01/201017.517.8817.2517.88
09/02/201017.8718.1717.6117.92
09/03/201018.0418.1817.7718.05
09/06/201018.1318.4718.0418.17
09/07/201018.0318.2717.8217.92
09/08/201017.9118.0717.4918.03
09/09/201017.7918.4517.7318.1
09/10/20101818.1917.917.97
09/13/201018.0118.361818.08
09/14/201018.1418.4118.1418.2
09/15/201018.218.317.617.64
09/16/201017.6117.717.3917.54
09/17/201017.6517.8617.4217.48
09/20/201017.6518.6517.618.49
09/21/201018.5319.0718.518.7
09/22/201018.7618.8118.0518.2
09/23/201018.2818.5618.0618.3
09/24/201018.1318.518.0918.45
09/27/201018.6418.8118.3518.45
09/28/201018.4818.7418.2518.68
09/29/201018.7219.0218.718.86
09/30/201018.6818.918.5518.66
10/01/201018.7719.1518.6618.75
10/04/201018.8618.9618.5818.7
10/05/201018.718.718.4418.64
10/06/201018.6818.818.518.6
10/07/201018.5118.618.2318.48
10/08/201018.1718.3417.217.73
10/11/201017.7417.917.4617.72
10/12/201017.6517.817.3917.7
10/13/20101818.3617.9518.07
10/14/201018.1118.317.6217.9
10/15/201017.8618.1717.8218.05
10/18/20101818.421818.39
10/19/201018.3418.4818.1418.26
10/20/201018.3118.3918.1418.3
10/21/201018.2718.318.1418.26
10/22/201018.218.4318.1618.29
10/25/201018.4718.5918.2718.4
10/26/201018.4218.4218.0418.18
10/27/201018.2618.4818.1118.19
10/28/201018.2518.4517.9418.25
10/29/201018.2518.651818.34
11/01/201018.418.5517.9218
11/02/201017.8617.917.417.69
11/03/201017.8917.9617.717.85
11/04/20101818.2517.8618.16
11/05/201018.2618.5118.1618.5
11/08/201018.4918.6118.3818.54
11/09/201018.5118.5618.1718.46
11/10/201018.4718.4718.0418.16
11/11/201018.1718.1817.6117.76
11/12/201017.517.5917.317.42
11/15/201017.517.5617.3617.5
11/16/201017.5517.5517.1817.25
11/17/201017.317.5517.2517.49
11/18/201017.651817.5617.95
11/19/201017.921817.6317.82
11/22/201017.918.1317.6118.06
11/23/201017.8318.1417.7717.93
11/24/201017.9318.7317.818.45
11/25/201018.5218.8618.3918.83
11/26/201018.7219.2618.719.11
11/29/201019.1719.2518.819
11/30/201018.9319.2818.8219.05
12/01/201019.1619.8119.119.77
12/02/20102020.7119.8420.4
12/03/201020.5520.7220.2520.34
12/06/201020.5121.920.521.5
12/07/201021.9622.4821.9522.26
12/08/201022.7123.2522.7122.88
12/09/201023.3123.5422.4222.54
12/10/201022.522.7722.1322.49
12/13/201022.6423.3922.6423.02
12/14/20102323.1722.6522.8
12/15/201022.7222.8222.5622.6
12/16/201022.6923.3422.6423.31
12/17/201023.423.8423.423.67
12/20/20102424.1723.6924.13
12/21/201024.1625.124.0724.9
12/22/201025.0626.125.0625.66
12/23/201026.1627.0825.6725.87
12/24/201025.7625.8525.1925.45
12/27/201025.4625.5325.0125.3
12/28/201025.6526.4525.6526.15
12/29/201026.126.1725.7125.88
12/30/201026.5626.9226.1126.48
12/31/201026.526.7626.3126.5