Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ASM International N.V. logo
ASM.AS
ASM International N.V.
13:12:16
1058 €
0.0000 (%0.00)
Previous Close: 1070.5
Day Low₺1053
Day High₺1080.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ASM.AS: ASM International N.V. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.6228
CLOSE 27.6241

Low

LOW 22.4

High

HIGH 32.98
DATEOPENHIGHLOWCLOSE
01/02/201222.9723.0822.6723.01
01/03/201223.0123.522.9623.26
01/04/201223.1923.322.422.64
01/05/201222.792322.6323
01/06/201222.9623.5122.9323.44
01/09/201223.4523.7423.3123.62
01/10/201223.924.7223.6424.5
01/11/201224.5925.424.5925.31
01/12/201225.426.1425.2925.55
01/13/201225.8925.8924.0824.42
01/16/201224.1824.9924.0824.91
01/17/201225.1525.3424.9325.2
01/18/201225.3526.2525.325.76
01/19/201225.9126.8825.826.67
01/20/201226.6826.8726.0726.59
01/23/201226.6226.8126.2826.5
01/24/201226.3626.3625.7326.18
01/25/201226.2426.626.1326.48
01/26/201226.6626.6926.1226.54
01/27/201226.4226.5525.9326.33
01/30/201226.0826.4925.4125.47
01/31/201225.4725.8624.8325.28
02/01/201225.626.4925.5126.21
02/02/201226.126.125.5825.7
02/03/201225.7426.5625.6226.48
02/06/201226.4727.2926.4427.01
02/07/201226.8627.4926.8627.15
02/08/201227.5327.8327.3827.48
02/09/201227.528.3327.528.25
02/10/201228.3428.4627.5227.52
02/13/201227.5427.827.1527.19
02/14/201227.427.827.227.36
02/15/201227.5527.7527.3527.48
02/16/201227.5628.0727.428.07
02/17/201228.0828.6628.0828.5
02/20/201228.3829.428.3829.11
02/21/201229.1929.2328.328.56
02/22/201228.628.8128.1628.57
02/23/201228.4228.7327.8328
02/24/20122828.412828.25
02/27/201228.2828.3427.3727.99
02/28/201228.228.5528.1728.54
02/29/201228.6528.6527.8828.14
03/01/201227.9227.9227.5127.75
03/02/20122828.4227.8428.33
03/05/201228.0328.2927.527.78
03/06/201227.7827.7826.0926.36
03/07/201225.6826.225.0425.9
03/08/201226.227.226.0327.1
03/09/201227.0927.126.526.98
03/12/201226.927.6826.5826.64
03/13/201226.7627.4926.7627.26
03/14/201227.9827.9827.6127.75
03/15/201227.9628.3727.6128.37
03/16/201228.4128.7528.0228.53
03/19/201228.3628.828.2928.58
03/20/201228.3528.3827.5827.7
03/21/201227.5527.8227.1327.25
03/22/201227.4827.6426.9327.13
03/23/201227.3627.6727.0927.38
03/26/201227.727.727.2527.59
03/27/201227.8728.527.7128.3
03/28/201228.1528.9928.0328.82
03/29/20122929.728.8929
03/30/201229.3829.628.7228.85
04/02/201228.9929.328.5629.22
04/03/201229.6330.329.1830.23
04/04/201229.9630.0829.1129.45
04/05/201229.5229.9128.829.23
04/10/201228.8129.2828.3629
04/11/201228.8229.0128.428.76
04/12/201229.0529.3328.6629.21
04/13/201228.9829.1728.5728.76
04/16/201228.4528.928.1228.38
04/17/201228.1428.8327.7328.7
04/18/201228.629.2128.329
04/19/20122929.5928.8229.12
04/20/201229.129.128.2228.42
04/23/201228.0228.0226.6226.69
04/24/201226.9427.526.6426.83
04/25/201226.527.0926.3326.98
04/26/201226.7127.6426.7126.96
04/27/201226.7727.5326.6327.09
04/30/201227.2727.526.7126.71
05/02/201227.0627.4526.526.56
05/03/201226.8628.0826.8627.48
05/04/201227.4227.5626.526.64
05/07/201226.1826.8726.126.8
05/08/201226.5927.1325.8325.84
05/09/201225.832625.1825.36
05/10/201225.6126.1525.4925.98
05/11/201225.8726.2225.3626.16
05/14/201225.9926.2225.3525.38
05/15/201225.092824.8828
05/16/201230.0130.529.3430.18
05/17/201229.9929.9928.6628.83
05/18/201228.629.3628.5228.54
05/21/201228.7129.4628.6329.34
05/22/201229.4129.6829.1529.48
05/23/201229.1829.528.8628.86
05/24/201229.0629.0828.0928.5
05/25/201228.5428.9527.8128.11
05/28/201228.2428.4727.928.27
05/29/201228.4328.828.228.3
05/30/201228.4828.6327.8728
05/31/201228.1828.3627.3527.5
06/01/201227.4627.4626.2126.54
06/04/201226.226.4625.7125.99
06/05/201226.0626.7526.0626.7
06/06/201226.7527.626.4227.52
06/07/201227.3428.327.3428.11
06/08/201227.8928.127.3827.92
06/11/201228.2128.5727.8327.87
06/12/201227.5827.9327.4127.7
06/13/201227.7929.3527.5729.3
06/14/201229.129.1728.728.92
06/15/201228.9529.4228.9129.31
06/18/201229.9430.1329.2829.77
06/19/201229.9330.3229.730.09
06/20/201229.9330.229.730.02
06/21/201229.923129.6230.24
06/22/201230.1730.1729.3329.73
06/25/201229.6829.6829.1529.37
06/26/201229.2629.7428.3128.38
06/27/201228.6429.0728.5328.81
06/28/201228.929.1128.5429.05
06/29/201229.6429.9329.4929.9
07/02/201229.9530.8829.7930.71
07/03/201230.9331.5130.7931.43
07/04/201231.4531.6130.8731.58
07/05/201231.4931.73131.21
07/06/201231.131.4430.2830.31
07/09/201230.630.9830.230.8
07/10/201230.953230.9531.32
07/11/201231.2131.6230.6530.79
07/12/201230.5630.9130.5630.87
07/13/201231.0531.1330.8731.04
07/16/201231.131.531.0431.38
07/17/201231.3331.9831.3331.57
07/18/201231.732.1931.6432.11
07/19/201232.1632.9832.1632.88
07/20/201232.6732.6932.0432.14
07/23/201231.833230.8331.22
07/24/201231.3631.6531.2231.37
07/25/201231.3431.553131.33
07/26/20123132.013031.42
07/27/201231.5131.7531.231.25
07/30/201231.3931.4130.9131.08
07/31/20123131.1730.2830.87
08/01/201230.7230.7329.930.25
08/02/201230.1630.1628.5628.68
08/03/201228.6929.2728.6529.01
08/06/201229.0829.8328.929.49
08/07/201229.4129.8129.0129.81
08/08/201229.4529.8229.1229.82
08/09/201229.9829.9829.2229.65
08/10/201229.5129.5328.428.75
08/13/201228.7128.7127.727.81
08/14/201227.8328.2327.7128.23
08/15/201228.228.4128.0728.3
08/16/201228.2728.428.1628.21
08/17/201228.328.327.9928.12
08/20/201228.1428.2528.0528.1
08/21/201228.0428.2927.9128.2
08/22/20122828.0827.7628.08
08/23/201228.2428.3927.6127.67
08/24/201227.6327.6626.7526.96
08/27/201226.5527.1226.5526.88
08/28/201226.8326.9126.6426.84
08/29/201226.9428.226.9428
08/30/201228.1228.2927.7428.21
08/31/201228.2528.9327.928
09/03/20122828.662828.53
09/04/201228.5328.828.3128.43
09/05/201228.5228.8828.228.29
09/06/201228.3628.7528.0428.72
09/07/201228.8429.4827.8228.09
09/10/201228.328.6228.2328.35
09/11/201228.128.2827.9128.23
09/12/201228.3428.928.2528.5
09/13/201228.4828.6528.328.37
09/14/201228.7628.8628.5528.65
09/17/201228.6528.9528.3128.43
09/18/201228.3328.528.0828.43
09/19/201228.3328.527.9628.18
09/20/20122828.2627.7528.26
09/21/201228.2828.3727.4627.68
09/24/201227.4827.4826.3226.71
09/25/20122727.226.5626.81
09/26/201226.6126.926.126.11
09/27/201226.3426.5326.1626.22
09/28/201226.5426.542626.17
10/01/201226.5627.1726.527.17
10/02/201227.1427.4926.7527.16
10/03/201227.0727.326.827.23
10/04/201227.1127.426.9527.33
10/05/201227.3727.9127.1427.42
10/08/201227.3827.5226.9126.96
10/09/201226.9727.0826.3626.39
10/10/201226.3326.425.6825.7
10/11/201225.7826.225.7826.05
10/12/201225.9226.0125.5725.71
10/15/201225.6725.9224.7624.92
10/16/201225.0825.592525.2
10/17/201225.2525.652525.58
10/18/201225.5925.9525.3625.72
10/19/201225.6625.7525.4125.66
10/22/201225.6625.8225.5125.6
10/23/201225.6725.7724.7524.8
10/24/201224.8425.1424.8324.96
10/25/201224.325.3523.8124.89
10/26/201224.7525.0224.5524.83
10/29/201224.7324.7324.3624.65
10/30/201224.6125.1724.6125
10/31/201225.1125.2524.1824.39
11/01/201224.4225.1424.4225.12
11/02/201225.0825.2224.8324.97
11/05/201224.9225.0524.7725.01
11/06/20122525.72525.64
11/07/201225.7425.9525.525.5
11/08/201225.6525.9525.6525.75
11/09/201225.7726.0425.7225.92
11/12/201225.9726.0925.9226.06
11/13/201226.0926.7426.0426.71
11/14/201226.5527.2726.5527.08
11/15/201226.9327.2426.8126.99
11/16/201226.927.2526.7827.06
11/19/201227.2627.262727.1
11/20/201227.1427.1526.9427.04
11/21/201226.9227.0226.526.53
11/22/201226.5626.9526.5526.77
11/23/201226.262726.2526.82
11/26/201226.7526.8826.4226.45
11/27/201226.5826.726.2126.38
11/28/201226.2126.5226.1926.35
11/29/201226.4226.9526.426.83
11/30/201226.8127.2726.826.95
12/03/201226.9127.3126.9127.03
12/04/201226.8226.9726.1726.3
12/05/201226.4326.526.2926.33
12/06/201226.4627.0826.4626.58
12/07/201226.6726.8626.4326.64
12/10/201226.5926.8326.1426.75
12/11/201226.7227.1926.726.99
12/12/201227.0427.1826.8926.98
12/13/201226.826.8826.5526.75
12/14/201226.927.0926.3926.51
12/17/201226.6626.8126.3726.5
12/18/201226.8127.126.5727.03
12/19/201227.227.6327.1527.63
12/20/201227.5627.6827.4627.64
12/21/201227.627.626.6926.97
12/24/201227.0627.1426.826.9
12/27/201226.9127.0726.7526.95
12/28/201227.0527.2826.9527.21
12/31/201227.1527.226.7127.16