Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
My Neighbor Alice Tether logo
ALICEUSDT
My Neighbor Alice Tether
—
0.1085 $
+0.008000 (%+7.96)
Day Low₺0.0996
Day High₺0.1102
Bid0.1084
Ask0.1085

Market Data

Spot Rate
B:0.1084
A:0.1085
Circulating Supply
100,297,537
Market Cap
$10.93M
Overview
Technicals
Comments
Archive

ALICEUSDT: My Neighbor Alice Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1321
CLOSE 0.1318

Low

LOW 0.0931

High

HIGH 0.2652
DATEOPENHIGHLOWCLOSE
01/01/20260.16410.18970.16320.1732
01/02/20260.17320.18210.17190.1792
01/03/20260.17930.18350.17320.1809
01/04/20260.18120.18630.17870.1821
01/05/20260.18240.19180.17710.19
01/06/20260.190.19610.18160.1901
01/07/20260.18980.190.17470.1763
01/08/20260.17620.17850.16960.1751
01/09/20260.17520.18030.17280.1756
01/10/20260.17550.18440.17350.1755
01/11/20260.17550.17940.17030.1732
01/12/20260.17350.17760.16810.1703
01/13/20260.17020.1890.17010.1841
01/14/20260.18420.19030.18210.1833
01/15/20260.18310.18390.17050.1713
01/16/20260.17140.17980.16950.179
01/17/20260.1790.20330.17860.1872
01/18/20260.18720.19150.17310.1734
01/19/20260.17320.17440.1580.1722
01/20/20260.17230.19320.16160.165
01/21/20260.16530.17840.16510.1728
01/22/20260.17320.18560.16970.1732
01/23/20260.1730.18620.16830.1751
01/24/20260.17510.17750.1690.1714
01/25/20260.17130.17190.15250.1568
01/26/20260.15670.1640.15620.1619
01/27/20260.16180.16590.15940.1644
01/28/20260.16440.16490.15850.1605
01/29/20260.16060.16080.14410.1518
01/30/20260.15190.15630.14610.1511
01/31/20260.15110.15120.12020.1299
02/01/20260.12980.13490.12860.1312
02/02/20260.13140.13670.12620.1342
02/03/20260.13420.13820.12760.1335
02/04/20260.13370.13560.12760.1306
02/05/20260.13070.13190.11020.1136
02/06/20260.11380.13090.10230.1247
02/07/20260.12450.12610.11940.1231
02/08/20260.12310.12720.1170.1183
02/09/20260.11830.1220.11310.1158
02/10/20260.11590.11750.11230.1132
02/11/20260.11320.1150.10710.1101
02/12/20260.10990.11490.10890.1119
02/13/20260.11190.11630.10880.1146
02/14/20260.11450.12020.11260.1181
02/15/20260.11820.12040.10850.1121
02/16/20260.11210.11860.11010.1146
02/17/20260.11460.11590.11010.1135
02/18/20260.11360.11420.10570.107
02/19/20260.1070.10820.10230.1052
02/20/20260.10530.10950.10410.1083
02/21/20260.10830.11430.10760.1079
02/22/20260.10770.10830.10410.1052
02/23/20260.10520.10530.09840.1004
02/24/20260.10040.10230.09750.1014
02/25/20260.10140.1080.10110.1042
02/26/20260.10430.1070.10020.1046
02/27/20260.10460.16810.10370.1448
02/28/20260.14470.15630.11670.1281
03/01/20260.12810.17740.12290.151
03/02/20260.15080.16660.14210.1436
03/03/20260.14350.14360.13080.1315
03/04/20260.13160.13610.12750.1295
03/05/20260.12950.1320.12430.1262
03/06/20260.12630.12870.11910.1204
03/07/20260.12060.12070.11490.1155
03/08/20260.11550.11670.11220.1139
03/09/20260.1140.13150.11320.1192
03/10/20260.11910.12490.11780.122
03/11/20260.12190.130.11980.1235
03/12/20260.12350.12390.11820.1196
03/13/20260.11970.1420.11710.1221
03/14/20260.1220.12440.11850.12
03/15/20260.12010.12240.11870.1206
03/16/20260.12060.1230.11930.1219
03/17/20260.12180.1220.11670.1179
03/18/20260.1180.11920.11060.113
03/19/20260.1130.11320.10740.1104
03/20/20260.11040.13350.11040.124
03/21/20260.12390.12390.11360.1141
03/22/20260.1140.11750.11060.1111
03/23/20260.11110.11550.10790.1134
03/24/20260.11330.11440.10890.1113
03/25/20260.11130.1150.11090.1115
03/26/20260.11170.11230.10580.1082
03/27/20260.10840.1220.10620.1087
03/28/20260.10870.11080.10510.1056
03/29/20260.10560.10750.10140.1034
03/30/20260.10340.10860.10320.106
03/31/20260.10590.10970.10480.1075
04/01/20260.10740.11860.10580.1113
04/02/20260.11130.11380.10740.1105
04/03/20260.11060.12160.10940.1098
04/04/20260.10980.11340.10850.1102
04/05/20260.11020.11080.1050.108
04/06/20260.10820.11770.10760.1091
04/07/20260.10910.11580.10780.1151
04/08/20260.11520.12960.11130.113
04/09/20260.11320.11680.11050.1121
04/10/20260.11230.11510.11030.1143
04/11/20260.11420.11530.11230.114
04/12/20260.11410.11430.10690.108
04/13/20260.1080.11260.10780.1123
04/14/20260.11240.11670.11070.1127
04/15/20260.11270.11570.10950.1133
04/16/20260.11330.12490.11320.1204
04/17/20260.12030.12770.1180.1265
04/18/20260.12650.26520.12540.164
04/19/20260.16410.17290.14420.1506
04/20/20260.15050.18840.14930.1609
04/21/20260.16090.16790.14860.1518
04/22/20260.15160.15640.14870.1505
04/23/20260.15020.15140.14380.1481
04/24/20260.14810.16420.14480.1491
04/25/20260.14920.19540.14880.1605
04/26/20260.16040.170.15490.1572
04/27/20260.15730.1590.14250.1439
04/28/20260.14380.15410.1420.151
04/29/20260.1510.15340.14170.1452
04/30/20260.14540.15110.1440.145
05/01/20260.14480.15260.14450.1495
05/02/20260.14940.15080.14570.1493
05/03/20260.14930.14950.1460.1469
05/04/20260.14670.15140.14420.1472
05/05/20260.14720.15730.14720.1542
05/06/20260.15420.15750.1310.1359
05/07/20260.13580.14810.13420.146
05/08/20260.14590.14860.1420.1468
05/09/20260.14690.16610.14590.1489
05/10/20260.14890.15370.14650.1514
05/11/20260.15170.15270.14730.1504
05/12/20260.15040.15180.14240.1439
05/13/20260.14390.14980.13650.1402
05/14/20260.14020.14350.13760.1412
05/15/20260.14140.14240.13110.135
05/16/20260.1350.13720.1280.1319
05/17/20260.13170.13290.12010.1263
05/18/20260.12610.15670.12490.1383
05/19/20260.13780.14030.12770.1295
05/20/20260.12940.13210.1270.1277
05/21/20260.12770.13120.12680.1307
05/22/20260.13070.13120.12370.1248
05/23/20260.12480.12960.1210.1279
05/24/20260.12790.12790.12220.1255
05/25/20260.12550.12920.12440.1264
05/26/20260.12640.12780.12310.1243
05/27/20260.12430.13060.12330.1258
05/28/20260.12570.12630.11690.1217
05/29/20260.12180.12770.11970.1232
05/30/20260.12320.1280.12320.1234
05/31/20260.12350.13380.12150.1306
06/01/20260.13070.13740.12150.1251
06/02/20260.12540.12620.11350.1166
06/03/20260.11670.12090.11410.1159
06/04/20260.11580.11720.10610.1096
06/05/20260.10960.10990.09550.1
06/06/20260.10020.10180.09310.1003
06/07/20260.10070.10580.09960.1038
06/08/20260.10370.10950.10130.1066
06/09/20260.10630.10630.10090.1024
06/10/20260.10270.10340.09660.0984
06/11/20260.0990.10410.09880.1027
06/12/20260.10260.10790.10210.1044
06/13/20260.10430.10770.10350.1053
06/14/20260.10540.11720.10380.1118
06/15/20260.11190.11380.10640.1077
06/16/20260.10780.10920.10480.1068
06/17/20260.10690.10840.10410.1056
06/18/20260.10590.10670.09910.1014
06/19/20260.10140.11020.09960.1085