Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
My Neighbor Alice Tether logo
ALICEUSDT
My Neighbor Alice Tether
—
0.1085 $
+0.008000 (%+7.96)
Day Low₺0.0996
Day High₺0.1088
Bid0.1084
Ask0.1085

Market Data

Spot Rate
B:0.1084
A:0.1085
Circulating Supply
100,297,537
Market Cap
$10.86M
Overview
Technicals
Comments
Archive

ALICEUSDT: My Neighbor Alice Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.9821
CLOSE 3.9508

Low

LOW 1.013

High

HIGH 14.34
DATEOPENHIGHLOWCLOSE
01/01/202212.4913.3812.4813.38
01/02/202213.3813.4912.8113.06
01/03/202213.0413.0612.3312.64
01/04/202212.6314.0412.2413.65
01/05/202213.6314.3411.512.23
01/06/202212.2312.3611.612.17
01/07/202212.1812.2411.0811.32
01/08/202211.3211.7610.3710.84
01/09/202210.8211.3210.6611.01
01/10/202211.0111.219.810.19
01/11/202210.210.9710.0810.86
01/12/202210.8611.610.8111.51
01/13/202211.511.6910.6110.66
01/14/202210.661110.3210.82
01/15/202210.8311.4910.7311.14
01/16/202211.1411.510.9411.3
01/17/202211.2811.3710.3310.51
01/18/202210.5110.649.9410.3
01/19/202210.3119.7310.09
01/20/202210.0910.719.529.58
01/21/20229.579.987.77.95
01/22/20227.958.166.266.88
01/23/20226.897.346.446.86
01/24/20226.856.865.76.51
01/25/20226.526.776.256.55
01/26/20226.557.536.56.7
01/27/20226.716.946.356.61
01/28/20226.616.896.386.83
01/29/20226.827.046.766.91
01/30/20226.917.236.676.73
01/31/20226.7376.46.9
02/01/20226.917.56.867.39
02/02/20227.397.666.696.86
02/03/20226.856.96.486.79
02/04/20226.797.366.667.33
02/05/20227.348.487.258.22
02/06/20228.229.188.078.96
02/07/20228.979.98.729.59
02/08/20229.69.668.69.2
02/09/20229.219.348.78.95
02/10/20228.949.258.248.36
02/11/20228.368.687.457.68
02/12/20227.698.057.347.79
02/13/20227.798.097.247.32
02/14/20227.317.537.057.4
02/15/20227.398.857.398.78
02/16/20228.799.288.648.99
02/17/20228.989.387.978.17
02/18/20228.178.387.617.72
02/19/20227.727.827.297.69
02/20/20227.697.716.897.07
02/21/20227.087.676.396.44
02/22/20226.446.876.126.83
02/23/20226.838.246.647.11
02/24/20227.127.55.966.9
02/25/20226.897.536.617.43
02/26/20227.437.657.037.12
02/27/20227.137.226.516.73
02/28/20226.727.596.567.55
03/01/20227.557.967.37.9
03/02/20227.917.937.317.4
03/03/20227.417.57.057.23
03/04/20227.237.276.566.74
03/05/20226.756.956.536.87
03/06/20226.866.946.336.4
03/07/20226.46.666.036.15
03/08/20226.146.376.016.06
03/09/20226.076.556.036.37
03/10/20226.376.55.786
03/11/20225.996.135.745.81
03/12/20225.816.115.795.83
03/13/20225.836.055.385.49
03/14/20225.55.695.425.65
03/15/20225.645.825.485.76
03/16/20225.776.195.636.16
03/17/20226.156.456.086.19
03/18/20226.26.325.936.26
03/19/20226.266.76.266.51
03/20/20226.516.76.16.22
03/21/20226.226.536.036.33
03/22/20226.336.796.296.55
03/23/20226.556.956.456.91
03/24/20226.927.236.887.16
03/25/20227.157.276.766.88
03/26/20226.887.26.847.17
03/27/20227.177.747.127.65
03/28/20227.668.087.147.37
03/29/20227.377.937.357.62
03/30/20227.617.927.297.78
03/31/20227.788.257.387.52
04/01/20227.518.777.028.43
04/02/20228.438.868.118.23
04/03/20228.228.437.868.29
04/04/20228.288.447.527.94
04/05/20227.938.237.527.58
04/06/20227.577.596.686.73
04/07/20226.737.126.67.05
04/08/20227.047.176.446.53
04/09/20226.536.836.496.81
04/10/20226.826.946.516.55
04/11/20226.556.616.016.12
04/12/20226.136.66.096.45
04/13/20226.466.676.286.54
04/14/20226.546.736.296.39
04/15/20226.396.566.296.42
04/16/20226.426.996.46.76
04/17/20226.777.046.476.49
04/18/20226.496.636.076.55
04/19/20226.556.916.436.77
04/20/20226.777.156.66.84
04/21/20226.837.326.336.53
04/22/20226.546.746.416.49
04/23/20226.56.536.236.37
04/24/20226.376.446.256.37
04/25/20226.376.385.786.26
04/26/20226.256.365.625.76
04/27/20225.766.095.695.95
04/28/20225.956.45.96.24
04/29/20226.256.795.725.86
04/30/20225.866.034.454.92
05/01/20224.935.194.815.09
05/02/20225.095.234.744.94
05/03/20224.945.114.814.92
05/04/20224.925.414.915.4
05/05/20225.395.494.74.87
05/06/20224.875.034.664.89
05/07/20224.884.914.424.57
05/08/20224.574.674.44.52
05/09/20224.524.643.513.55
05/10/20223.554.193.433.79
05/11/20223.783.912.32.52
05/12/20222.532.711.92.19
05/13/20222.192.872.152.51
05/14/20222.522.962.312.61
05/15/20222.612.92.512.89
05/16/20222.892.892.542.67
05/17/20222.673.182.673.15
05/18/20223.143.322.912.95
05/19/20222.963.142.723.04
05/20/20223.043.122.762.86
05/21/20222.863.052.793
05/22/202233.192.893.07
05/23/20223.073.182.792.86
05/24/20222.852.972.732.94
05/25/20222.9332.822.86
05/26/20222.862.952.452.6
05/27/20222.612.672.422.51
05/28/20222.522.712.492.68
05/29/20222.6832.612.97
05/30/20222.973.282.943.236
05/31/20223.2363.332.9183.14
06/01/20223.143.2432.7282.816
06/02/20222.8162.9092.7522.893
06/03/20222.8942.92.6522.83
06/04/20222.8313.0292.7592.986
06/05/20222.9852.9922.7892.818
06/06/20222.8183.0222.7832.886
06/07/20222.8882.892.6162.749
06/08/20222.7482.9682.6572.827
06/09/20222.82632.7562.864
06/10/20222.8642.8752.6262.656
06/11/20222.6562.7172.3362.397
06/12/20222.3982.4252.1572.169
06/13/20222.1672.2251.9172.077
06/14/20222.0772.2581.9012.054
06/15/20222.0542.451.8452.374
06/16/20222.3742.3991.8832.004
06/17/20222.0042.1131.9612.04
06/18/20222.042.0791.8462.04
06/19/20222.0392.2842.0012.22
06/20/20222.222.3652.0872.185
06/21/20222.1852.4772.1582.309
06/22/20222.3092.3632.142.326
06/23/20222.3272.762.3122.665
06/24/20222.6652.7782.5852.725
06/25/20222.7252.8612.5712.799
06/26/20222.7992.9252.5862.596
06/27/20222.5952.7592.5482.588
06/28/20222.5892.7492.4812.738
06/29/20222.7392.892.5472.58
06/30/20222.582.582.1672.319
07/01/20222.3192.372.2062.227
07/02/20222.2262.2472.1362.213
07/03/20222.2132.2632.1482.227
07/04/20222.2272.3452.1672.33
07/05/20222.3292.352.162.221
07/06/20222.2212.3172.1892.302
07/07/20222.3022.4912.292.423
07/08/20222.4242.4722.2852.348
07/09/20222.3482.4282.3392.394
07/10/20222.3952.3982.222.238
07/11/20222.2392.2392.0552.06
07/12/20222.0612.1212.0052.01
07/13/20222.012.151.9142.137
07/14/20222.1362.2092.0282.181
07/15/20222.1832.2692.1582.201
07/16/20222.2032.282.1362.234
07/17/20222.2342.3062.1682.174
07/18/20222.1742.42.1682.362
07/19/20222.3622.4852.3132.443
07/20/20222.4422.7432.412.454
07/21/20222.4542.5412.3282.522
07/22/20222.5232.5822.3462.354
07/23/20222.3532.4692.2922.37
07/24/20222.3692.442.3562.362
07/25/20222.3622.372.1682.171
07/26/20222.1742.2062.0882.206
07/27/20222.2062.5562.1442.54
07/28/20222.5412.9372.5182.778
07/29/20222.7793.042.6962.846
07/30/20222.8473.1352.7792.832
07/31/20222.8323.2682.8092.873
08/01/20222.8722.9742.8212.929
08/02/20222.932.9632.6352.719
08/03/20222.722.842.6182.702
08/04/20222.7022.832.6752.726
08/05/20222.7262.8652.7212.851
08/06/20222.8512.8582.7442.761
08/07/20222.7612.8272.6822.794
08/08/20222.7932.9512.7892.9
08/09/20222.93.0442.6822.749
08/10/20222.7492.8732.6612.859
08/11/20222.8613.0082.8342.858
08/12/20222.8592.992.7962.939
08/13/20222.9392.9692.8512.882
08/14/20222.8812.9882.7322.769
08/15/20222.7692.8572.6792.735
08/16/20222.7342.8082.6792.744
08/17/20222.7442.8212.5022.535
08/18/20222.5342.5962.292.389
08/19/20222.3892.4062.1232.163
08/20/20222.1632.2462.0692.151
08/21/20222.1522.2562.1382.222
08/22/20222.2222.2242.0832.193
08/23/20222.1932.2612.1342.244
08/24/20222.2452.3512.1842.266
08/25/20222.2662.3522.2322.289
08/26/20222.2882.312.022.045
08/27/20222.0452.0611.9862.018
08/28/20222.022.0611.9371.946
08/29/20221.9472.1011.9112.088
08/30/20222.0872.1191.9752.04
08/31/20222.0392.1082.0032.013
09/01/20222.0132.0981.952.05
09/02/20222.0492.1051.9962.035
09/03/20222.0342.0522.0112.049
09/04/20222.052.1312.0422.123
09/05/20222.1242.1462.0652.129
09/06/20222.1292.1791.941.941
09/07/20221.9432.0631.8882.038
09/08/20222.042.0862.0062.069
09/09/20222.072.2172.0682.188
09/10/20222.1892.2412.1622.21
09/11/20222.2092.2362.1512.202
09/12/20222.2012.2472.1532.172
09/13/20222.1722.1732.0152.024
09/14/20222.0242.0641.9672.027
09/15/20222.0262.031.9391.97
09/16/20221.9712.0071.9361.996
09/17/20221.9952.0391.9912.029
09/18/20222.032.0441.7171.81
09/19/20221.8111.8471.7481.831
09/20/20221.8311.851.7661.787
09/21/20221.7881.8481.6611.674
09/22/20221.6741.8091.6731.791
09/23/20221.7911.8281.7141.776
09/24/20221.7771.7971.731.735
09/25/20221.7361.7591.6691.688
09/26/20221.6881.7211.6391.721
09/27/20221.7221.7881.6641.68
09/28/20221.681.7091.6031.699
09/29/20221.6991.7231.6511.708
09/30/20221.7091.7541.6861.711
10/01/20221.7121.7261.6991.71
10/02/20221.7091.7191.6551.661
10/03/20221.6611.7861.6381.762
10/04/20221.7631.81.7471.778
10/05/20221.7781.7851.7191.761
10/06/20221.7621.7821.7171.725
10/07/20221.7241.741.6951.715
10/08/20221.7151.7351.71.712
10/09/20221.7111.7351.711.725
10/10/20221.7251.7431.5731.599
10/11/20221.5981.6151.5281.577
10/12/20221.5781.6041.551.569
10/13/20221.5681.5721.3941.536
10/14/20221.5351.5921.5051.523
10/15/20221.5221.5661.5171.538
10/16/20221.5381.5921.5381.563
10/17/20221.5631.6141.5491.611
10/18/20221.6121.651.5391.573
10/19/20221.5731.5771.4761.491
10/20/20221.4911.5321.4681.485
10/21/20221.4851.5061.4271.502
10/22/20221.5031.5131.4791.497
10/23/20221.4991.5331.4661.527
10/24/20221.5271.5351.4841.495
10/25/20221.4961.6111.4931.559
10/26/20221.561.6211.561.603
10/27/20221.6021.6721.5931.606
10/28/20221.6051.6961.5791.676
10/29/20221.6761.751.6511.709
10/30/20221.7081.8871.6771.713
10/31/20221.7121.7321.661.704
11/01/20221.7041.731.651.654
11/02/20221.6541.6661.5471.575
11/03/20221.5751.7391.5711.712
11/04/20221.7131.8151.6981.807
11/05/20221.8091.9441.7821.82
11/06/20221.8191.8461.7061.709
11/07/20221.7081.7661.6861.723
11/08/20221.7241.7691.2511.433
11/09/20221.4311.4481.0341.062
11/10/20221.0611.3071.0391.266
11/11/20221.2661.331.1371.212
11/12/20221.2141.2151.1091.143
11/13/20221.1441.2191.0981.158
11/14/20221.1561.2191.0851.201
11/15/20221.2011.2551.1811.218
11/16/20221.2191.2571.1581.19
11/17/20221.191.2021.1621.183
11/18/20221.1831.2071.171.199
11/19/20221.1981.231.1691.222
11/20/20221.2221.2671.1351.139
11/21/20221.1391.1451.0761.114
11/22/20221.1151.1711.0851.171
11/23/20221.1711.2581.1641.229
11/24/20221.2291.2681.2041.234
11/25/20221.2341.2831.1931.231
11/26/20221.2321.271.221.239
11/27/20221.2391.2921.2371.241
11/28/20221.2411.261.1871.237
11/29/20221.2361.2811.221.225
11/30/20221.2261.3441.2261.312
12/01/20221.3111.3321.2821.332
12/02/20221.3311.3811.3121.355
12/03/20221.3561.3661.3081.313
12/04/20221.3121.371.3121.354
12/05/20221.3531.3931.3221.375
12/06/20221.3751.3941.3181.348
12/07/20221.3481.3541.2651.27
12/08/20221.2711.3131.2671.312
12/09/20221.3111.3281.2941.303
12/10/20221.3031.3341.3021.315
12/11/20221.3141.331.2741.284
12/12/20221.2831.2861.2281.266
12/13/20221.2661.2871.1961.286
12/14/20221.2851.371.2471.294
12/15/20221.2931.2971.2471.269
12/16/20221.2691.2831.0781.096
12/17/20221.0951.131.061.122
12/18/20221.1231.131.1021.119
12/19/20221.1191.1371.0461.064
12/20/20221.0631.1251.0581.112
12/21/20221.1121.1151.0631.085
12/22/20221.0851.1021.061.092
12/23/20221.0931.1141.0871.104
12/24/20221.1031.111.0861.087
12/25/20221.0871.091.0521.073
12/26/20221.0731.0931.0681.091
12/27/20221.091.0981.0611.093
12/28/20221.0941.0981.0381.058
12/29/20221.0581.0711.0261.049
12/30/20221.0481.051.0131.05
12/31/20221.051.0751.0381.056