Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
My Neighbor Alice Tether logo
ALICEUSDT
My Neighbor Alice Tether
—
0.1072 $
+0.005400 (%+5.30)
Day Low₺0.0996
Day High₺0.1102
Bid0.1071
Ask0.1072

Market Data

Spot Rate
B:0.1071
A:0.1072
Circulating Supply
100,297,537
Market Cap
$10.74M
Overview
Technicals
Comments
Archive

ALICEUSDT: My Neighbor Alice Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9491
CLOSE 11.9912

Low

LOW 0.1

High

HIGH 60
DATEOPENHIGHLOWCLOSE
03/15/20210.1600.120.7403
03/16/202120.740625.695815.50117.059
03/17/202117.014818.817114.085114.5949
03/18/202114.594819.924714.302317.0141
03/19/202117.012517.999914.9615.1616
03/20/202115.16315.5814.2714.354
03/21/202114.357614.655713.1114.0612
03/22/202114.059514.15691212.05
03/23/202112.076612.464411.440611.6019
03/24/202111.602914.673111.4611.8748
03/25/202111.874812.499110.48210.9276
03/26/202110.926913.8510.885613.4349
03/27/202113.434914.508912.213.4282
03/28/202113.397318.2313.320816.6867
03/29/202116.669716.845615.25115.8213
03/30/202115.821317.276815.150916.0268
03/31/202116.049616.541713.514.6286
04/01/202114.626915.3113.7314.3355
04/02/202114.33515.100214.060114.7097
04/03/202114.709815.48913.213.4899
04/04/202113.489814.513.264114.3339
04/05/202114.333915.163213.553314.204
04/06/202114.20415.413813.8114.1492
04/07/202114.149114.2511.5612.1977
04/08/202112.198713.315312.059512.8567
04/09/202112.885913.354912.4512.7191
04/10/202112.71913.949512.11112.5442
04/11/202112.565312.949212.190512.8521
04/12/202112.866915.359512.732713.9025
04/13/202113.8514.612.588312.711
04/14/202112.71113.111.612.2296
04/15/202112.239912.972812.029212.5132
04/16/202112.513212.683611.511.885
04/17/202111.892612.469511.660111.7951
04/18/202111.781212.03778.07849.7706
04/19/20219.770610.53128.63418.6791
04/20/20218.68869.47.91239.2282
04/21/20219.2249.35528.45028.5302
04/22/20218.54869.557.61677.8536
04/23/20217.86058.01436.27.5537
04/24/20217.53237.55076.71047.3
04/25/20217.299612.537.27828.1948
04/26/20218.1959.58.02018.944
04/27/20218.951710.998.639910.42
04/28/202110.419613.61989.223113.0199
04/29/202113.019516.581212.891313.4582
04/30/202113.475718.712.5517.6534
05/01/202117.650219.666915.80818.2107
05/02/202118.210719.24516.669317.4802
05/03/202117.47718.8815.876916.4998
05/04/202116.519617.199113.57913.8699
05/05/202113.856715.698913.650114.5661
05/06/202114.587716.113.6114.2121
05/07/202114.212214.76561313.5578
05/08/202113.573315.75313.438714.2869
05/09/202114.309914.398113.0413.7957
05/10/202113.793815.183710.411.6673
05/11/202111.655413.211.212.9655
05/12/202112.9528149.8319.975
05/13/20219.975411.879.4810.3671
05/14/202110.376311.894310.203611.2207
05/15/202111.23711.499.877610.0471
05/16/202110.038911.999.983610.9934
05/17/202110.984413.539.513.0828
05/18/202113.061813.765911.311111.5961
05/19/202111.599712.035.86.7655
05/20/20216.76098.3216.03077.4573
05/21/20217.44848.05075.21016.3574
05/22/20216.32256.49825.256.0947
05/23/20216.09476.24993.76175.105
05/24/20215.116.24.91856.1489
05/25/20216.14897.095.2776.82
05/26/20216.82157.756.527.5704
05/27/20217.57048.9046.7017.76
05/28/20217.77918.3716.32516.8863
05/29/20216.8867.39175.53645.9385
05/30/20215.96357.65.51176.9962
05/31/20216.99627.56.4747.4392
06/01/20217.41957.726.666.9202
06/02/20216.92187.26.66.81
06/03/20216.80097.42996.71797.2199
06/04/20217.22757.2495.88366.2709
06/05/20216.26726.85.75016.0585
06/06/20216.05856.23915.94066.0998
06/07/20216.10716.52445.45.6151
06/08/20215.61785.67184.855.347
06/09/20215.34195.84.96965.715
06/10/20215.7225.95.27185.5341
06/11/20215.54676.715.3126.0536
06/12/20216.06966.09645.12515.3134
06/13/20215.31976.255.16886.0426
06/14/20216.04646.10575.58145.8398
06/15/20215.84086.195.51785.636
06/16/20215.63946.01935.215.2952
06/17/20215.29525.97995.27355.67
06/18/20215.66755.84485.12365.2576
06/19/20215.25355.334.92784.964
06/20/20214.9695.19194.54.9899
06/21/20214.99165.0333.73.757
06/22/20213.75614.07713.173.5904
06/23/20213.59354.81753.484.7386
06/24/20214.73184.74794.31354.447
06/25/20214.44234.5153.743.7822
06/26/20213.77893.90693.39763.6726
06/27/20213.67583.81263.45753.8036
06/28/20213.8074.05243.7363.8965
06/29/20213.90984.24943.83323.9926
06/30/20213.99324.04783.62923.921
07/01/20213.9214.35883.81044.115
07/02/20214.1154.27093.793.949
07/03/20213.9494.19993.83614.0563
07/04/20214.05565.253.97664.7922
07/05/20214.79514.884.31494.6596
07/06/20214.662564.65455.852
07/07/20215.85876.495.55725.69
07/08/20215.68297.05535.37325.5019
07/09/20215.49466.78695.02226.4711
07/10/20216.47127.356.0356.2968
07/11/20216.29797.42046.1937.0409
07/12/20217.0517.2976.25346.5546
07/13/20216.56397.57136.42816.8872
07/14/20216.88777.55.90627.2729
07/15/20217.26918.57786.83746.9482
07/16/20216.94827.35.725.7516
07/17/20215.75295.90835.29675.6313
07/18/20215.6246.255.33235.6084
07/19/20215.61075.62944.724.8059
07/20/20214.8064.82394.02624.4232
07/21/20214.42545.38034.24825.23
07/22/20215.23326.235.12275.9163
07/23/20215.91228.0655.73857.6511
07/24/20217.662111.34847.202810.4777
07/25/202110.477712.77999.084311.584
07/26/202111.583911.60618.80529.3386
07/27/20219.342414.588.600113.595
07/28/202113.589415.212.535113.5894
07/29/202113.603416.513.114614.851
07/30/202114.852615.213.176414.9093
07/31/202114.900314.927713.401513.6228
08/01/202113.622713.669611.615311.9509
08/02/202111.963414.338911.902512.9129
08/03/202112.915213.31411.812.2096
08/04/202112.20413.638811.905512.8383
08/05/202112.838213.0812.110212.5193
08/06/202112.51913.412.2712.6323
08/07/202112.631213.3512.0712.2936
08/08/202112.293913.155911.039711.6323
08/09/202111.630812.249211.0811.8312
08/10/202111.82314.461211.627114.2492
08/11/202114.245515.11841313.2351
08/12/202113.239613.944412.277512.6176
08/13/202112.618313.705412.388213.3135
08/14/202113.313513.878812.720312.9845
08/15/202112.977913.856412.024113.35
08/16/202113.3514.412.812.8772
08/17/202112.875913.9512.410712.5351
08/18/202112.54212.69711.277711.8275
08/19/202111.832912.811.5312.4062
08/20/202112.410613.2912.395713.0512
08/21/202113.053618.168612.94617.0607
08/22/202117.061617.432415.217116.2145
08/23/202116.213718.6915.937417.24
08/24/202117.2417.68815.0816.0404
08/25/202116.020722.938715.962121.0078
08/26/202120.98621.92818.2119.24
08/27/202119.2420.703217.1320.1
08/28/202120.0923.8320.0121.21
08/29/202121.222.4219.7720.53
08/30/202120.5221.6519.119.4
08/31/202119.4219.5317.2518.07
09/01/202118.0618.9917.3618.29
09/02/202118.2919.717.818.08
09/03/202118.0818.7817.518.02
09/04/202118.0320.5117.8718.49
09/05/202118.4819.2118.218.79
09/06/202118.7919.416.4317.98
09/07/202117.9718.1411.4913.54
09/08/202113.5614.111.5213.44
09/09/202113.4514.6812.513.26
09/10/202113.2613.811.7512.45
09/11/202112.451412.1812.87
09/12/202112.8713.5312.5213.16
09/13/202113.1613.3311.1111.98
09/14/202111.9812.5111.2312.31
09/15/202112.3113.4512.1613.22
09/16/202113.2414.4812.5514.06
09/17/202114.0615.2912.9113.21
09/18/202113.2113.8612.9313.22
09/19/202113.2213.2612.2312.55
09/20/202112.5512.599.7610.18
09/21/202110.1910.99.119.35
09/22/20219.3511.89.1611.26
09/23/202111.2511.8310.6611.35
09/24/202111.3511.699.4310.13
09/25/202110.1210.359.549.88
09/26/20219.8810.488.739.91
09/27/20219.9110.59.439.47
09/28/20219.4610.879.2710.22
09/29/202110.2211.2910.1110.3
09/30/202110.3212.0910.2411.76
10/01/202111.7614.711.4414.5
10/02/202114.5114.7413.0213.25
10/03/202113.2414.3912.8114.34
10/04/202114.3415.6613.614.12
10/05/202114.1214.713.2313.58
10/06/202113.5714.1112.4112.98
10/07/20211313.7412.613.14
10/08/202113.1413.4212.5912.86
10/09/202112.8613.1912.612.9
10/10/202112.912.9111.7111.83
10/11/202111.8112.3811.2411.71
10/12/202111.7111.8610.5511.65
10/13/202111.6612.0411.2111.72
10/14/202111.7212.8811.612.48
10/15/202112.4812.4911.5312.17
10/16/202112.1712.7312.0412.17
10/17/202112.1612.2311.311.77
10/18/202111.7711.8711.1911.62
10/19/202111.6111.7511.2611.57
10/20/202111.5612.3411.4312.19
10/21/202112.212.711.5711.9
10/22/202111.9112.2811.7612.19
10/23/202112.1812.2311.7812.14
10/24/202112.1512.1711.3211.69
10/25/202111.6812.3811.6312.29
10/26/202112.2812.8712.0412.25
10/27/202112.2713.59.410.48
10/28/202110.511.2510.3911.03
10/29/202111.0313.5410.8712.98
10/30/202112.9917.312.6616.34
10/31/202116.3617.613.1413.8
11/01/202113.7814.812.8914.05
11/02/202114.0615.8913.914.68
11/03/202114.6814.8513.2914.21
11/04/202114.2115.6213.7515.24
11/05/202115.2315.9914.0314.29
11/06/202114.2814.813.514.34
11/07/202114.3316.7514.0716.15
11/08/202116.1516.9315.4515.91
11/09/202115.916.5814.8814.94
11/10/202114.9515.7712.0213.35
11/11/202113.3714.2913.1713.86
11/12/202113.8714.9613.1914.12
11/13/202114.1215.1114.0614.27
11/14/202114.2714.8613.9114.33
11/15/202114.3315.2914.0314.3
11/16/202114.2914.311.5912.83
11/17/202112.8214.8812.1814.44
11/18/202114.4617.9313.616.94
11/19/202116.9517.9515.3116.55
11/20/202116.5520.3516.4619.37
11/21/202119.3722.171818.31
11/22/202118.3119.8617.419.11
11/23/202119.0824.7918.7924.08
11/24/202124.0727.8422.8527.22
11/25/202127.2428.6622.9523.66
11/26/202123.6525.1118.7420.16
11/27/202120.1421.518.6919.25
11/28/202119.2421.6117.1321.15
11/29/202121.1321.8919.3619.41
11/30/202119.4220.4118.4420.25
12/01/202120.2623.2619.8821.68
12/02/202121.724.220.3820.95
12/03/202120.9321.3917.718.74
12/04/202118.7318.7911.415.43
12/05/202115.4215.9813.1913.84
12/06/202113.8514.511.8814.21
12/07/202114.2114.613.2513.54
12/08/202113.5414.312.7614.19
12/09/202114.1914.8912.5912.83
12/10/202112.8113.8812.2312.46
12/11/202112.4613.7812.1713.43
12/12/202113.4413.9913.1613.53
12/13/202113.5413.7911.4911.79
12/14/202111.7912.1711.2612.04
12/15/202112.0412.8211.3412.56
12/16/202112.5613.2712.5112.65
12/17/202112.6413.211.6212.02
12/18/202112.0112.5311.7312.35
12/19/202112.3512.5911.7811.95
12/20/202111.9512.091111.83
12/21/202111.8512.7511.5812.63
12/22/202112.6313.512.4713.23
12/23/202113.2514.612.7414.39
12/24/202114.415.1213.413.69
12/25/202113.6914.9413.5614.63
12/26/202114.6315.5513.9515.13
12/27/202115.1415.714.2514.45
12/28/202114.4414.4512.6812.78
12/29/202112.7813.2412.1512.43
12/30/202112.4312.9211.9512.48
12/31/202112.4713.0412.1312.48