ALICEUSDT
My Neighbor Alice Tether
—
0.1076 $
+0.006400 (%+6.32)
Day Low₺0.0996
Day High₺0.1102
Market Data
Spot Rate
B:0.1075
A:0.1076
Circulating Supply
100,297,537
Market Cap
$10.77M
ALICEUSDT: My Neighbor Alice Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2052
CLOSE 1.206
Low
LOW 0.635
High
HIGH 2.247
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.056 | 1.069 | 1.048 | 1.063 |
| 01/02/2023 | 1.063 | 1.111 | 1.044 | 1.096 |
| 01/03/2023 | 1.097 | 1.11 | 1.08 | 1.091 |
| 01/04/2023 | 1.091 | 1.125 | 1.09 | 1.119 |
| 01/05/2023 | 1.119 | 1.161 | 1.104 | 1.115 |
| 01/06/2023 | 1.116 | 1.14 | 1.078 | 1.136 |
| 01/07/2023 | 1.136 | 1.176 | 1.124 | 1.127 |
| 01/08/2023 | 1.127 | 1.2 | 1.108 | 1.191 |
| 01/09/2023 | 1.191 | 1.268 | 1.185 | 1.222 |
| 01/10/2023 | 1.224 | 1.271 | 1.191 | 1.245 |
| 01/11/2023 | 1.246 | 1.27 | 1.198 | 1.26 |
| 01/12/2023 | 1.26 | 1.3 | 1.212 | 1.294 |
| 01/13/2023 | 1.293 | 1.562 | 1.274 | 1.464 |
| 01/14/2023 | 1.463 | 1.543 | 1.338 | 1.474 |
| 01/15/2023 | 1.475 | 1.61 | 1.408 | 1.51 |
| 01/16/2023 | 1.51 | 1.56 | 1.435 | 1.497 |
| 01/17/2023 | 1.497 | 1.612 | 1.461 | 1.477 |
| 01/18/2023 | 1.478 | 1.514 | 1.335 | 1.367 |
| 01/19/2023 | 1.366 | 1.415 | 1.351 | 1.401 |
| 01/20/2023 | 1.401 | 1.525 | 1.371 | 1.519 |
| 01/21/2023 | 1.519 | 1.589 | 1.5 | 1.503 |
| 01/22/2023 | 1.503 | 1.667 | 1.503 | 1.593 |
| 01/23/2023 | 1.592 | 1.743 | 1.577 | 1.625 |
| 01/24/2023 | 1.625 | 1.677 | 1.459 | 1.509 |
| 01/25/2023 | 1.509 | 1.623 | 1.465 | 1.6 |
| 01/26/2023 | 1.6 | 1.7 | 1.584 | 1.647 |
| 01/27/2023 | 1.646 | 1.739 | 1.583 | 1.721 |
| 01/28/2023 | 1.72 | 1.875 | 1.694 | 1.715 |
| 01/29/2023 | 1.715 | 2.08 | 1.682 | 1.914 |
| 01/30/2023 | 1.915 | 2.004 | 1.718 | 1.786 |
| 01/31/2023 | 1.787 | 1.817 | 1.747 | 1.797 |
| 02/01/2023 | 1.798 | 1.9 | 1.671 | 1.851 |
| 02/02/2023 | 1.852 | 1.948 | 1.784 | 1.795 |
| 02/03/2023 | 1.796 | 1.901 | 1.771 | 1.866 |
| 02/04/2023 | 1.866 | 1.902 | 1.828 | 1.878 |
| 02/05/2023 | 1.878 | 1.916 | 1.722 | 1.775 |
| 02/06/2023 | 1.775 | 1.824 | 1.734 | 1.754 |
| 02/07/2023 | 1.753 | 2.222 | 1.751 | 2.147 |
| 02/08/2023 | 2.146 | 2.215 | 1.98 | 2.04 |
| 02/09/2023 | 2.041 | 2.091 | 1.658 | 1.709 |
| 02/10/2023 | 1.711 | 1.751 | 1.64 | 1.7 |
| 02/11/2023 | 1.699 | 1.76 | 1.672 | 1.751 |
| 02/12/2023 | 1.751 | 1.808 | 1.696 | 1.736 |
| 02/13/2023 | 1.735 | 1.753 | 1.602 | 1.665 |
| 02/14/2023 | 1.665 | 1.792 | 1.65 | 1.781 |
| 02/15/2023 | 1.781 | 1.959 | 1.743 | 1.954 |
| 02/16/2023 | 1.954 | 1.981 | 1.788 | 1.798 |
| 02/17/2023 | 1.797 | 1.957 | 1.795 | 1.937 |
| 02/18/2023 | 1.937 | 2.009 | 1.936 | 1.965 |
| 02/19/2023 | 1.965 | 2.017 | 1.876 | 1.913 |
| 02/20/2023 | 1.914 | 2.069 | 1.86 | 2.059 |
| 02/21/2023 | 2.06 | 2.247 | 1.964 | 2.023 |
| 02/22/2023 | 2.022 | 2.037 | 1.905 | 2.023 |
| 02/23/2023 | 2.026 | 2.163 | 2.018 | 2.084 |
| 02/24/2023 | 2.085 | 2.094 | 1.835 | 1.876 |
| 02/25/2023 | 1.876 | 1.876 | 1.764 | 1.842 |
| 02/26/2023 | 1.841 | 1.942 | 1.826 | 1.923 |
| 02/27/2023 | 1.922 | 1.981 | 1.881 | 1.933 |
| 02/28/2023 | 1.932 | 1.949 | 1.812 | 1.824 |
| 03/01/2023 | 1.825 | 1.917 | 1.807 | 1.91 |
| 03/02/2023 | 1.91 | 1.924 | 1.809 | 1.852 |
| 03/03/2023 | 1.852 | 1.852 | 1.621 | 1.692 |
| 03/04/2023 | 1.692 | 1.748 | 1.559 | 1.607 |
| 03/05/2023 | 1.608 | 1.654 | 1.583 | 1.595 |
| 03/06/2023 | 1.594 | 1.656 | 1.56 | 1.637 |
| 03/07/2023 | 1.637 | 1.658 | 1.537 | 1.574 |
| 03/08/2023 | 1.574 | 1.582 | 1.413 | 1.448 |
| 03/09/2023 | 1.448 | 1.502 | 1.321 | 1.339 |
| 03/10/2023 | 1.339 | 1.379 | 1.265 | 1.374 |
| 03/11/2023 | 1.373 | 1.405 | 1.298 | 1.363 |
| 03/12/2023 | 1.361 | 1.499 | 1.309 | 1.489 |
| 03/13/2023 | 1.489 | 1.579 | 1.432 | 1.55 |
| 03/14/2023 | 1.55 | 1.684 | 1.507 | 1.632 |
| 03/15/2023 | 1.631 | 1.676 | 1.46 | 1.489 |
| 03/16/2023 | 1.489 | 1.539 | 1.469 | 1.523 |
| 03/17/2023 | 1.522 | 1.693 | 1.503 | 1.69 |
| 03/18/2023 | 1.69 | 1.765 | 1.611 | 1.636 |
| 03/19/2023 | 1.636 | 1.71 | 1.626 | 1.665 |
| 03/20/2023 | 1.667 | 1.729 | 1.534 | 1.539 |
| 03/21/2023 | 1.539 | 1.594 | 1.471 | 1.582 |
| 03/22/2023 | 1.581 | 1.594 | 1.437 | 1.477 |
| 03/23/2023 | 1.476 | 1.59 | 1.467 | 1.584 |
| 03/24/2023 | 1.584 | 1.587 | 1.496 | 1.512 |
| 03/25/2023 | 1.512 | 1.537 | 1.444 | 1.472 |
| 03/26/2023 | 1.471 | 1.518 | 1.46 | 1.505 |
| 03/27/2023 | 1.506 | 1.512 | 1.387 | 1.457 |
| 03/28/2023 | 1.457 | 1.489 | 1.402 | 1.478 |
| 03/29/2023 | 1.479 | 1.55 | 1.477 | 1.544 |
| 03/30/2023 | 1.544 | 1.564 | 1.47 | 1.509 |
| 03/31/2023 | 1.509 | 1.58 | 1.475 | 1.569 |
| 04/01/2023 | 1.569 | 1.594 | 1.548 | 1.576 |
| 04/02/2023 | 1.576 | 1.638 | 1.547 | 1.567 |
| 04/03/2023 | 1.568 | 1.601 | 1.503 | 1.577 |
| 04/04/2023 | 1.578 | 1.624 | 1.565 | 1.615 |
| 04/05/2023 | 1.615 | 1.649 | 1.572 | 1.614 |
| 04/06/2023 | 1.615 | 1.67 | 1.568 | 1.627 |
| 04/07/2023 | 1.628 | 1.686 | 1.599 | 1.642 |
| 04/08/2023 | 1.642 | 1.686 | 1.615 | 1.68 |
| 04/09/2023 | 1.68 | 1.75 | 1.667 | 1.714 |
| 04/10/2023 | 1.714 | 1.759 | 1.693 | 1.736 |
| 04/11/2023 | 1.735 | 1.75 | 1.698 | 1.711 |
| 04/12/2023 | 1.712 | 1.723 | 1.622 | 1.675 |
| 04/13/2023 | 1.675 | 1.729 | 1.65 | 1.727 |
| 04/14/2023 | 1.727 | 1.783 | 1.686 | 1.76 |
| 04/15/2023 | 1.76 | 1.771 | 1.72 | 1.758 |
| 04/16/2023 | 1.759 | 1.824 | 1.732 | 1.795 |
| 04/17/2023 | 1.795 | 1.801 | 1.703 | 1.76 |
| 04/18/2023 | 1.76 | 1.917 | 1.743 | 1.848 |
| 04/19/2023 | 1.848 | 1.863 | 1.622 | 1.728 |
| 04/20/2023 | 1.728 | 1.908 | 1.608 | 1.627 |
| 04/21/2023 | 1.627 | 1.676 | 1.48 | 1.511 |
| 04/22/2023 | 1.511 | 1.54 | 1.482 | 1.533 |
| 04/23/2023 | 1.533 | 1.539 | 1.443 | 1.492 |
| 04/24/2023 | 1.492 | 1.544 | 1.473 | 1.526 |
| 04/25/2023 | 1.527 | 1.586 | 1.476 | 1.583 |
| 04/26/2023 | 1.583 | 1.67 | 1.491 | 1.58 |
| 04/27/2023 | 1.58 | 1.629 | 1.543 | 1.613 |
| 04/28/2023 | 1.614 | 1.614 | 1.55 | 1.605 |
| 04/29/2023 | 1.605 | 1.613 | 1.573 | 1.598 |
| 04/30/2023 | 1.597 | 1.6 | 1.536 | 1.552 |
| 05/01/2023 | 1.553 | 1.561 | 1.492 | 1.525 |
| 05/02/2023 | 1.524 | 1.54 | 1.505 | 1.532 |
| 05/03/2023 | 1.531 | 1.558 | 1.474 | 1.546 |
| 05/04/2023 | 1.547 | 1.555 | 1.496 | 1.506 |
| 05/05/2023 | 1.507 | 1.53 | 1.472 | 1.522 |
| 05/06/2023 | 1.522 | 1.531 | 1.423 | 1.461 |
| 05/07/2023 | 1.46 | 1.475 | 1.435 | 1.442 |
| 05/08/2023 | 1.441 | 1.447 | 1.265 | 1.298 |
| 05/09/2023 | 1.297 | 1.332 | 1.293 | 1.315 |
| 05/10/2023 | 1.314 | 1.353 | 1.257 | 1.341 |
| 05/11/2023 | 1.342 | 1.342 | 1.223 | 1.234 |
| 05/12/2023 | 1.233 | 1.246 | 1.18 | 1.246 |
| 05/13/2023 | 1.246 | 1.249 | 1.208 | 1.222 |
| 05/14/2023 | 1.223 | 1.259 | 1.203 | 1.255 |
| 05/15/2023 | 1.256 | 1.296 | 1.232 | 1.28 |
| 05/16/2023 | 1.28 | 1.315 | 1.257 | 1.311 |
| 05/17/2023 | 1.311 | 1.352 | 1.277 | 1.345 |
| 05/18/2023 | 1.346 | 1.347 | 1.277 | 1.325 |
| 05/19/2023 | 1.324 | 1.334 | 1.297 | 1.315 |
| 05/20/2023 | 1.315 | 1.341 | 1.299 | 1.331 |
| 05/21/2023 | 1.332 | 1.332 | 1.282 | 1.292 |
| 05/22/2023 | 1.292 | 1.346 | 1.265 | 1.334 |
| 05/23/2023 | 1.335 | 1.366 | 1.319 | 1.335 |
| 05/24/2023 | 1.336 | 1.337 | 1.27 | 1.287 |
| 05/25/2023 | 1.287 | 1.311 | 1.246 | 1.308 |
| 05/26/2023 | 1.308 | 1.319 | 1.286 | 1.307 |
| 05/27/2023 | 1.308 | 1.321 | 1.298 | 1.316 |
| 05/28/2023 | 1.316 | 1.354 | 1.309 | 1.335 |
| 05/29/2023 | 1.335 | 1.343 | 1.289 | 1.294 |
| 05/30/2023 | 1.295 | 1.305 | 1.279 | 1.302 |
| 05/31/2023 | 1.302 | 1.314 | 1.249 | 1.272 |
| 06/01/2023 | 1.271 | 1.29 | 1.244 | 1.273 |
| 06/02/2023 | 1.274 | 1.319 | 1.258 | 1.314 |
| 06/03/2023 | 1.313 | 1.319 | 1.283 | 1.293 |
| 06/04/2023 | 1.292 | 1.308 | 1.278 | 1.285 |
| 06/05/2023 | 1.285 | 1.285 | 1.102 | 1.129 |
| 06/06/2023 | 1.128 | 1.199 | 1.105 | 1.181 |
| 06/07/2023 | 1.181 | 1.182 | 1.081 | 1.094 |
| 06/08/2023 | 1.094 | 1.122 | 1.071 | 1.107 |
| 06/09/2023 | 1.108 | 1.125 | 1.082 | 1.093 |
| 06/10/2023 | 1.092 | 1.093 | 0.804 | 0.873 |
| 06/11/2023 | 0.873 | 0.883 | 0.844 | 0.852 |
| 06/12/2023 | 0.853 | 0.902 | 0.823 | 0.891 |
| 06/13/2023 | 0.891 | 0.958 | 0.889 | 0.91 |
| 06/14/2023 | 0.911 | 0.92 | 0.827 | 0.849 |
| 06/15/2023 | 0.848 | 0.888 | 0.845 | 0.883 |
| 06/16/2023 | 0.883 | 0.922 | 0.876 | 0.904 |
| 06/17/2023 | 0.904 | 0.933 | 0.897 | 0.915 |
| 06/18/2023 | 0.915 | 0.916 | 0.886 | 0.894 |
| 06/19/2023 | 0.894 | 0.907 | 0.882 | 0.905 |
| 06/20/2023 | 0.904 | 0.93 | 0.868 | 0.927 |
| 06/21/2023 | 0.928 | 0.996 | 0.924 | 0.979 |
| 06/22/2023 | 0.978 | 1.023 | 0.958 | 0.978 |
| 06/23/2023 | 0.978 | 1.04 | 0.975 | 1.027 |
| 06/24/2023 | 1.028 | 1.054 | 0.997 | 1.039 |
| 06/25/2023 | 1.039 | 1.092 | 1.038 | 1.061 |
| 06/26/2023 | 1.061 | 1.076 | 1.021 | 1.041 |
| 06/27/2023 | 1.041 | 1.074 | 1.041 | 1.057 |
| 06/28/2023 | 1.058 | 1.059 | 0.931 | 0.958 |
| 06/29/2023 | 0.959 | 0.995 | 0.956 | 0.971 |
| 06/30/2023 | 0.971 | 1.055 | 0.949 | 1.035 |
| 07/01/2023 | 1.034 | 1.315 | 1.018 | 1.139 |
| 07/02/2023 | 1.138 | 1.199 | 1.05 | 1.086 |
| 07/03/2023 | 1.086 | 1.118 | 1.072 | 1.108 |
| 07/04/2023 | 1.108 | 1.113 | 1.067 | 1.079 |
| 07/05/2023 | 1.079 | 1.109 | 1.002 | 1.033 |
| 07/06/2023 | 1.032 | 1.084 | 0.998 | 0.999 |
| 07/07/2023 | 0.999 | 1.028 | 0.985 | 1.023 |
| 07/08/2023 | 1.023 | 1.034 | 0.986 | 1.004 |
| 07/09/2023 | 1.004 | 1.016 | 0.994 | 0.999 |
| 07/10/2023 | 0.998 | 1.035 | 0.966 | 1.015 |
| 07/11/2023 | 1.015 | 1.039 | 1.006 | 1.036 |
| 07/12/2023 | 1.036 | 1.047 | 1.005 | 1.019 |
| 07/13/2023 | 1.019 | 1.098 | 1.001 | 1.093 |
| 07/14/2023 | 1.094 | 1.116 | 1.009 | 1.046 |
| 07/15/2023 | 1.046 | 1.073 | 1.026 | 1.055 |
| 07/16/2023 | 1.055 | 1.062 | 1.007 | 1.01 |
| 07/17/2023 | 1.01 | 1.041 | 0.983 | 1.037 |
| 07/18/2023 | 1.036 | 1.043 | 0.985 | 1.008 |
| 07/19/2023 | 1.008 | 1.023 | 0.993 | 1 |
| 07/20/2023 | 1 | 1.031 | 0.992 | 1.014 |
| 07/21/2023 | 1.013 | 1.022 | 1.002 | 1.009 |
| 07/22/2023 | 1.01 | 1.02 | 0.981 | 0.993 |
| 07/23/2023 | 0.993 | 1.014 | 0.982 | 1.007 |
| 07/24/2023 | 1.007 | 1.01 | 0.938 | 0.955 |
| 07/25/2023 | 0.956 | 0.959 | 0.935 | 0.94 |
| 07/26/2023 | 0.941 | 0.963 | 0.929 | 0.946 |
| 07/27/2023 | 0.947 | 0.969 | 0.934 | 0.95 |
| 07/28/2023 | 0.951 | 0.964 | 0.938 | 0.952 |
| 07/29/2023 | 0.953 | 0.965 | 0.944 | 0.961 |
| 07/30/2023 | 0.962 | 0.964 | 0.913 | 0.943 |
| 07/31/2023 | 0.944 | 0.957 | 0.93 | 0.939 |
| 08/01/2023 | 0.94 | 0.953 | 0.905 | 0.952 |
| 08/02/2023 | 0.953 | 0.96 | 0.931 | 0.939 |
| 08/03/2023 | 0.94 | 0.959 | 0.93 | 0.949 |
| 08/04/2023 | 0.949 | 0.956 | 0.922 | 0.93 |
| 08/05/2023 | 0.931 | 0.959 | 0.909 | 0.956 |
| 08/06/2023 | 0.957 | 0.998 | 0.94 | 0.946 |
| 08/07/2023 | 0.946 | 0.981 | 0.891 | 0.915 |
| 08/08/2023 | 0.915 | 0.932 | 0.904 | 0.913 |
| 08/09/2023 | 0.914 | 0.935 | 0.905 | 0.915 |
| 08/10/2023 | 0.915 | 0.93 | 0.906 | 0.915 |
| 08/11/2023 | 0.916 | 0.924 | 0.905 | 0.912 |
| 08/12/2023 | 0.911 | 0.93 | 0.907 | 0.922 |
| 08/13/2023 | 0.922 | 0.956 | 0.914 | 0.941 |
| 08/14/2023 | 0.94 | 0.981 | 0.935 | 0.977 |
| 08/15/2023 | 0.976 | 1.006 | 0.857 | 0.901 |
| 08/16/2023 | 0.9 | 0.908 | 0.796 | 0.831 |
| 08/17/2023 | 0.831 | 0.858 | 0.642 | 0.727 |
| 08/18/2023 | 0.727 | 0.746 | 0.719 | 0.738 |
| 08/19/2023 | 0.74 | 0.763 | 0.732 | 0.76 |
| 08/20/2023 | 0.76 | 0.789 | 0.76 | 0.768 |
| 08/21/2023 | 0.768 | 0.774 | 0.742 | 0.762 |
| 08/22/2023 | 0.763 | 0.764 | 0.72 | 0.762 |
| 08/23/2023 | 0.763 | 0.791 | 0.75 | 0.779 |
| 08/24/2023 | 0.779 | 0.782 | 0.742 | 0.752 |
| 08/25/2023 | 0.752 | 0.76 | 0.723 | 0.76 |
| 08/26/2023 | 0.76 | 0.779 | 0.754 | 0.759 |
| 08/27/2023 | 0.759 | 0.771 | 0.752 | 0.764 |
| 08/28/2023 | 0.763 | 0.796 | 0.732 | 0.784 |
| 08/29/2023 | 0.785 | 0.845 | 0.755 | 0.826 |
| 08/30/2023 | 0.827 | 0.829 | 0.788 | 0.802 |
| 08/31/2023 | 0.803 | 0.804 | 0.75 | 0.766 |
| 09/01/2023 | 0.766 | 0.774 | 0.707 | 0.715 |
| 09/02/2023 | 0.716 | 0.744 | 0.71 | 0.739 |
| 09/03/2023 | 0.739 | 0.749 | 0.725 | 0.731 |
| 09/04/2023 | 0.732 | 0.76 | 0.725 | 0.735 |
| 09/05/2023 | 0.735 | 0.793 | 0.728 | 0.772 |
| 09/06/2023 | 0.772 | 0.803 | 0.753 | 0.782 |
| 09/07/2023 | 0.782 | 0.796 | 0.763 | 0.796 |
| 09/08/2023 | 0.796 | 0.819 | 0.788 | 0.797 |
| 09/09/2023 | 0.796 | 0.855 | 0.778 | 0.796 |
| 09/10/2023 | 0.796 | 0.796 | 0.716 | 0.763 |
| 09/11/2023 | 0.763 | 0.772 | 0.715 | 0.733 |
| 09/12/2023 | 0.733 | 0.769 | 0.724 | 0.725 |
| 09/13/2023 | 0.726 | 0.758 | 0.721 | 0.739 |
| 09/14/2023 | 0.739 | 0.78 | 0.732 | 0.745 |
| 09/15/2023 | 0.745 | 0.769 | 0.742 | 0.766 |
| 09/16/2023 | 0.767 | 0.789 | 0.764 | 0.781 |
| 09/17/2023 | 0.781 | 0.781 | 0.739 | 0.745 |
| 09/18/2023 | 0.745 | 0.78 | 0.735 | 0.758 |
| 09/19/2023 | 0.758 | 0.786 | 0.752 | 0.78 |
| 09/20/2023 | 0.781 | 0.788 | 0.766 | 0.783 |
| 09/21/2023 | 0.783 | 0.792 | 0.75 | 0.764 |
| 09/22/2023 | 0.763 | 0.775 | 0.755 | 0.772 |
| 09/23/2023 | 0.773 | 0.78 | 0.753 | 0.762 |
| 09/24/2023 | 0.762 | 0.762 | 0.743 | 0.748 |
| 09/25/2023 | 0.748 | 0.759 | 0.739 | 0.754 |
| 09/26/2023 | 0.754 | 0.762 | 0.719 | 0.729 |
| 09/27/2023 | 0.729 | 0.74 | 0.711 | 0.718 |
| 09/28/2023 | 0.718 | 0.73 | 0.712 | 0.726 |
| 09/29/2023 | 0.726 | 0.741 | 0.72 | 0.733 |
| 09/30/2023 | 0.733 | 0.742 | 0.73 | 0.734 |
| 10/01/2023 | 0.734 | 0.772 | 0.732 | 0.763 |
| 10/02/2023 | 0.763 | 0.771 | 0.725 | 0.737 |
| 10/03/2023 | 0.737 | 0.744 | 0.717 | 0.723 |
| 10/04/2023 | 0.722 | 0.722 | 0.68 | 0.695 |
| 10/05/2023 | 0.694 | 0.711 | 0.692 | 0.698 |
| 10/06/2023 | 0.699 | 0.716 | 0.697 | 0.709 |
| 10/07/2023 | 0.709 | 0.713 | 0.689 | 0.699 |
| 10/08/2023 | 0.699 | 0.722 | 0.686 | 0.704 |
| 10/09/2023 | 0.705 | 0.714 | 0.661 | 0.683 |
| 10/10/2023 | 0.683 | 0.689 | 0.665 | 0.674 |
| 10/11/2023 | 0.674 | 0.675 | 0.635 | 0.649 |
| 10/12/2023 | 0.649 | 0.679 | 0.64 | 0.671 |
| 10/13/2023 | 0.671 | 0.683 | 0.667 | 0.669 |
| 10/14/2023 | 0.67 | 0.685 | 0.666 | 0.682 |
| 10/15/2023 | 0.683 | 0.723 | 0.681 | 0.688 |
| 10/16/2023 | 0.688 | 0.737 | 0.687 | 0.712 |
| 10/17/2023 | 0.712 | 0.738 | 0.697 | 0.707 |
| 10/18/2023 | 0.706 | 0.721 | 0.672 | 0.674 |
| 10/19/2023 | 0.674 | 0.679 | 0.655 | 0.658 |
| 10/20/2023 | 0.658 | 0.693 | 0.65 | 0.68 |
| 10/21/2023 | 0.68 | 0.704 | 0.677 | 0.694 |
| 10/22/2023 | 0.695 | 0.753 | 0.691 | 0.74 |
| 10/23/2023 | 0.74 | 0.797 | 0.734 | 0.793 |
| 10/24/2023 | 0.793 | 0.82 | 0.756 | 0.79 |
| 10/25/2023 | 0.791 | 0.823 | 0.775 | 0.807 |
| 10/26/2023 | 0.807 | 0.856 | 0.78 | 0.83 |
| 10/27/2023 | 0.83 | 0.864 | 0.812 | 0.83 |
| 10/28/2023 | 0.83 | 0.857 | 0.826 | 0.848 |
| 10/29/2023 | 0.847 | 0.916 | 0.828 | 0.901 |
| 10/30/2023 | 0.902 | 0.917 | 0.876 | 0.916 |
| 10/31/2023 | 0.916 | 0.923 | 0.84 | 0.867 |
| 11/01/2023 | 0.867 | 0.902 | 0.823 | 0.895 |
| 11/02/2023 | 0.895 | 0.929 | 0.862 | 0.892 |
| 11/03/2023 | 0.892 | 0.892 | 0.842 | 0.873 |
| 11/04/2023 | 0.872 | 0.892 | 0.861 | 0.882 |
| 11/05/2023 | 0.882 | 0.92 | 0.88 | 0.899 |
| 11/06/2023 | 0.9 | 0.968 | 0.889 | 0.958 |
| 11/07/2023 | 0.958 | 0.971 | 0.895 | 0.924 |
| 11/08/2023 | 0.924 | 0.98 | 0.913 | 0.961 |
| 11/09/2023 | 0.961 | 0.998 | 0.82 | 0.89 |
| 11/10/2023 | 0.89 | 0.951 | 0.867 | 0.948 |
| 11/11/2023 | 0.949 | 0.986 | 0.912 | 0.96 |
| 11/12/2023 | 0.96 | 1.024 | 0.911 | 1.008 |
| 11/13/2023 | 1.008 | 1.027 | 0.961 | 0.965 |
| 11/14/2023 | 0.965 | 1.018 | 0.909 | 0.991 |
| 11/15/2023 | 0.991 | 1.078 | 0.982 | 1.068 |
| 11/16/2023 | 1.068 | 1.098 | 0.957 | 0.97 |
| 11/17/2023 | 0.97 | 1.005 | 0.909 | 0.959 |
| 11/18/2023 | 0.959 | 0.959 | 0.884 | 0.938 |
| 11/19/2023 | 0.938 | 0.97 | 0.912 | 0.966 |
| 11/20/2023 | 0.967 | 1.028 | 0.956 | 0.996 |
| 11/21/2023 | 0.996 | 1.022 | 0.869 | 0.872 |
| 11/22/2023 | 0.872 | 1.024 | 0.87 | 1.008 |
| 11/23/2023 | 1.009 | 1.086 | 0.998 | 1.064 |
| 11/24/2023 | 1.065 | 1.103 | 1.047 | 1.091 |
| 11/25/2023 | 1.09 | 1.226 | 1.079 | 1.203 |
| 11/26/2023 | 1.203 | 1.338 | 1.167 | 1.221 |
| 11/27/2023 | 1.222 | 1.252 | 1.154 | 1.187 |
| 11/28/2023 | 1.186 | 1.203 | 1.135 | 1.141 |
| 11/29/2023 | 1.142 | 1.148 | 1.078 | 1.106 |
| 11/30/2023 | 1.106 | 1.132 | 1.082 | 1.099 |
| 12/01/2023 | 1.101 | 1.119 | 1.087 | 1.109 |
| 12/02/2023 | 1.109 | 1.145 | 1.102 | 1.125 |
| 12/03/2023 | 1.125 | 1.209 | 1.125 | 1.154 |
| 12/04/2023 | 1.155 | 1.225 | 1.08 | 1.191 |
| 12/05/2023 | 1.191 | 1.218 | 1.151 | 1.207 |
| 12/06/2023 | 1.207 | 1.225 | 1.131 | 1.15 |
| 12/07/2023 | 1.151 | 1.25 | 1.149 | 1.232 |
| 12/08/2023 | 1.232 | 1.274 | 1.21 | 1.264 |
| 12/09/2023 | 1.264 | 1.323 | 1.241 | 1.257 |
| 12/10/2023 | 1.255 | 1.32 | 1.245 | 1.274 |
| 12/11/2023 | 1.275 | 1.282 | 1.055 | 1.179 |
| 12/12/2023 | 1.179 | 1.349 | 1.178 | 1.333 |
| 12/13/2023 | 1.333 | 1.338 | 1.217 | 1.294 |
| 12/14/2023 | 1.296 | 1.315 | 1.21 | 1.276 |
| 12/15/2023 | 1.276 | 1.277 | 1.17 | 1.186 |
| 12/16/2023 | 1.185 | 1.238 | 1.169 | 1.217 |
| 12/17/2023 | 1.217 | 1.266 | 1.182 | 1.225 |
| 12/18/2023 | 1.225 | 1.255 | 1.09 | 1.172 |
| 12/19/2023 | 1.171 | 1.23 | 1.155 | 1.173 |
| 12/20/2023 | 1.173 | 1.317 | 1.159 | 1.276 |
| 12/21/2023 | 1.276 | 1.332 | 1.264 | 1.309 |
| 12/22/2023 | 1.31 | 1.39 | 1.28 | 1.36 |
| 12/23/2023 | 1.359 | 1.41 | 1.313 | 1.402 |
| 12/24/2023 | 1.403 | 1.6 | 1.387 | 1.543 |
| 12/25/2023 | 1.543 | 1.639 | 1.503 | 1.559 |
| 12/26/2023 | 1.56 | 1.638 | 1.444 | 1.573 |
| 12/27/2023 | 1.574 | 1.578 | 1.492 | 1.522 |
| 12/28/2023 | 1.523 | 1.561 | 1.433 | 1.45 |
| 12/29/2023 | 1.451 | 1.497 | 1.412 | 1.448 |
| 12/30/2023 | 1.448 | 1.47 | 1.392 | 1.421 |
| 12/31/2023 | 1.422 | 1.45 | 1.35 | 1.382 |