Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
My Neighbor Alice Tether logo
ALICEUSDT
My Neighbor Alice Tether
—
0.107 $
+0.006500 (%+6.47)
Day Low₺0.0996
Day High₺0.1102
Bid0.1069
Ask0.1071

Market Data

Spot Rate
B:0.1069
A:0.1071
Circulating Supply
100,297,537
Market Cap
$10.79M
Overview
Technicals
Comments
Archive

ALICEUSDT: My Neighbor Alice Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2886
CLOSE 1.2878

Low

LOW 0.701

High

HIGH 2.789
DATEOPENHIGHLOWCLOSE
01/01/20241.3811.5041.3591.481
01/02/20241.4831.5161.4091.436
01/03/20241.4381.5321.141.264
01/04/20241.2641.351.2411.298
01/05/20241.31.3121.1921.238
01/06/20241.2381.2391.1461.201
01/07/20241.2021.2491.1161.129
01/08/20241.1291.2051.0361.196
01/09/20241.1961.2111.0781.128
01/10/20241.1281.2731.1071.252
01/11/20241.2531.31.2321.287
01/12/20241.2881.321.21.245
01/13/20241.2471.2831.1921.269
01/14/20241.2681.2821.1821.184
01/15/20241.1861.2351.1841.212
01/16/20241.2121.2571.1931.247
01/17/20241.2471.2691.1931.213
01/18/20241.2141.2181.1141.137
01/19/20241.1371.1511.0681.133
01/20/20241.1331.1661.1231.165
01/21/20241.1651.2121.1471.171
01/22/20241.1711.1861.0781.092
01/23/20241.0921.11411.054
01/24/20241.0541.0821.0381.076
01/25/20241.0761.0761.0251.065
01/26/20241.0641.1181.0541.116
01/27/20241.1171.1441.1041.136
01/28/20241.1361.1561.1041.12
01/29/20241.1211.1461.0951.143
01/30/20241.1441.1721.1271.134
01/31/20241.1341.1411.0751.085
02/01/20241.0841.1141.0611.095
02/02/20241.0961.1161.0871.114
02/03/20241.1141.1241.0841.087
02/04/20241.0871.0891.0621.068
02/05/20241.0671.091.051.081
02/06/20241.0811.1171.0761.112
02/07/20241.1121.161.1071.148
02/08/20241.1491.1621.1331.143
02/09/20241.1431.221.1431.201
02/10/20241.2021.2081.1641.178
02/11/20241.1781.2091.1681.175
02/12/20241.1751.2221.1441.217
02/13/20241.2161.2531.1831.215
02/14/20241.2161.2881.2051.279
02/15/20241.281.3111.2731.303
02/16/20241.3041.4511.2831.326
02/17/20241.3251.3421.2691.326
02/18/20241.3261.3851.3061.359
02/19/20241.3591.4051.3521.39
02/20/20241.391.4051.2581.337
02/21/20241.3371.3391.2261.3
02/22/20241.2991.5111.271.407
02/23/20241.4071.4461.3631.399
02/24/20241.41.5081.3711.463
02/25/20241.4631.5861.4471.585
02/26/20241.5832.0581.5661.819
02/27/20241.821.91.7531.791
02/28/20241.7912.191.5961.802
02/29/20241.8011.931.7291.8
03/01/20241.8021.9411.791.921
03/02/20241.9212.0361.882.023
03/03/20242.0222.0981.7821.986
03/04/20241.992.1531.932.001
03/05/20242.0012.071.5011.807
03/06/20241.8051.9651.731.957
03/07/20241.9562.0551.9342.038
03/08/20242.0392.0941.8451.96
03/09/20241.962.351.9462.278
03/10/20242.2782.442.1262.312
03/11/20242.3122.3192.12.284
03/12/20242.2832.3192.0442.234
03/13/20242.2342.3692.2112.275
03/14/20242.2742.2852.0352.187
03/15/20242.1872.2211.8282.131
03/16/20242.1332.2491.871.929
03/17/20241.9272.0631.8242.033
03/18/20242.0342.0781.8311.866
03/19/20241.8651.8931.581.657
03/20/20241.6571.861.5731.848
03/21/20241.8481.8781.7841.849
03/22/20241.8491.951.7511.814
03/23/20241.8141.8931.7711.833
03/24/20241.8321.891.7991.869
03/25/20241.8681.9741.8581.949
03/26/20241.9492.0431.9372.019
03/27/20242.0192.041.8931.931
03/28/20241.931.961.881.918
03/29/20241.9181.9881.8721.944
03/30/20241.9431.9621.8451.865
03/31/20241.8661.9681.8581.947
04/01/20241.9472.0571.8071.871
04/02/20241.8721.8731.671.722
04/03/20241.7221.7821.6511.722
04/04/20241.721.8261.6861.78
04/05/20241.7781.7821.661.732
04/06/20241.7331.7811.7211.766
04/07/20241.7631.8421.7631.819
04/08/20241.8191.9381.7831.918
04/09/20241.9171.9351.8331.848
04/10/20241.8481.8611.71.801
04/11/20241.8011.8661.7591.777
04/12/20241.7781.8161.2551.404
04/13/20241.4031.40311.146
04/14/20241.1451.2711.0941.256
04/15/20241.2551.3191.1421.179
04/16/20241.181.2321.1271.208
04/17/20241.2081.221.1221.186
04/18/20241.1851.2541.1541.24
04/19/20241.241.3081.1381.271
04/20/20241.271.4081.2531.397
04/21/20241.3991.4091.3331.374
04/22/20241.3731.4031.3491.378
04/23/20241.3751.3981.3371.368
04/24/20241.3681.4171.2751.289
04/25/20241.291.3171.2421.296
04/26/20241.2961.3041.2461.268
04/27/20241.271.2931.2041.29
04/28/20241.291.3491.2711.277
04/29/20241.2771.3021.2341.287
04/30/20241.2861.311.1571.2
05/01/20241.21.2091.0861.182
05/02/20241.1831.2211.141.204
05/03/20241.2051.2641.1691.25
05/04/20241.2491.2591.221.222
05/05/20241.2221.2781.1961.247
05/06/20241.2471.2891.2051.209
05/07/20241.2091.241.1761.178
05/08/20241.1771.2431.1411.172
05/09/20241.1721.2281.1361.222
05/10/20241.2221.2361.1431.161
05/11/20241.1611.1871.1241.133
05/12/20241.1341.161.1171.118
05/13/20241.1181.1531.061.125
05/14/20241.1241.1361.091.093
05/15/20241.0931.1721.0811.164
05/16/20241.1641.1881.1321.169
05/17/20241.171.2391.1571.206
05/18/20241.2051.2181.1781.197
05/19/20241.1971.2061.141.149
05/20/20241.1491.2651.1291.258
05/21/20241.2581.3161.2451.281
05/22/20241.2811.3091.2491.278
05/23/20241.2781.3031.1571.243
05/24/20241.2421.2831.2011.282
05/25/20241.2821.351.2791.321
05/26/20241.3211.3261.2771.29
05/27/20241.2891.3371.2771.306
05/28/20241.3041.311.2561.283
05/29/20241.2831.3221.271.284
05/30/20241.2831.321.2331.289
05/31/20241.2871.761.2631.612
06/01/20241.6121.7491.5151.562
06/02/20241.5621.6821.5471.657
06/03/20241.6562.7891.6562.355
06/04/20242.3552.3852.0972.175
06/05/20242.1762.3252.1032.183
06/06/20242.1822.2652.0362.075
06/07/20242.0762.1111.6111.818
06/08/20241.8191.8361.7091.728
06/09/20241.7281.7431.6871.7
06/10/20241.6971.6971.5781.59
06/11/20241.5891.6081.4831.526
06/12/20241.5271.5971.4871.528
06/13/20241.5281.5471.431.481
06/14/20241.4811.5431.3571.401
06/15/20241.4021.4731.3771.397
06/16/20241.3981.431.3721.395
06/17/20241.3941.4111.21.244
06/18/20241.2441.2511.0261.117
06/19/20241.1181.1771.1031.155
06/20/20241.1551.2131.1441.171
06/21/20241.171.2621.1571.189
06/22/20241.191.191.1471.152
06/23/20241.1521.1711.0821.102
06/24/20241.1021.141.031.131
06/25/20241.1311.1961.1161.153
06/26/20241.1531.1771.1061.115
06/27/20241.1161.1661.0991.148
06/28/20241.1471.1581.0881.09
06/29/20241.091.1031.0491.065
06/30/20241.0661.1171.0481.112
07/01/20241.1111.1411.0961.102
07/02/20241.1021.1331.0811.108
07/03/20241.1081.1141.0551.059
07/04/20241.0591.0660.8940.902
07/05/20240.9020.9040.7770.882
07/06/20240.8821.0030.880.994
07/07/20240.9930.9960.920.926
07/08/20240.9270.9890.8870.913
07/09/20240.9130.9530.9040.94
07/10/20240.940.9770.930.959
07/11/20240.9590.990.9280.937
07/12/20240.9370.9540.9120.952
07/13/20240.9520.960.9290.948
07/14/20240.9481.0920.9371.027
07/15/20241.0261.131.0051.086
07/16/20241.0861.1131.0321.105
07/17/20241.1051.3861.1051.362
07/18/20241.3641.5971.3021.341
07/19/20241.3421.3821.2741.339
07/20/20241.341.351.2911.301
07/21/20241.3041.321.2071.278
07/22/20241.2791.2831.1911.2
07/23/20241.2011.2411.1551.174
07/24/20241.1721.2081.1211.134
07/25/20241.1341.1391.0481.109
07/26/20241.1091.1551.1021.146
07/27/20241.1451.1821.1281.154
07/28/20241.1551.1651.1081.119
07/29/20241.1191.1921.1181.13
07/30/20241.1291.1391.0831.104
07/31/20241.1041.1531.11.107
08/01/20241.1061.1290.9771.079
08/02/20241.081.0870.9830.999
08/03/202411.0070.8870.92
08/04/20240.920.9510.8430.887
08/05/20240.8870.8960.7010.803
08/06/20240.8040.8720.8030.847
08/07/20240.8480.8860.8130.827
08/08/20240.8260.9180.8120.916
08/09/20240.9150.9190.8840.911
08/10/20240.910.9380.8990.92
08/11/20240.9210.9450.8560.863
08/12/20240.8630.9340.8620.917
08/13/20240.9180.9310.8820.919
08/14/20240.9190.9340.880.907
08/15/20240.9070.9170.8440.867
08/16/20240.8670.8930.8440.876
08/17/20240.8760.9290.8630.921
08/18/20240.921.2170.9051.03
08/19/20241.031.1130.9941.024
08/20/20241.0241.1971.0241.145
08/21/20241.1451.1711.1111.156
08/22/20241.1541.1621.1071.157
08/23/20241.1581.2341.1551.207
08/24/20241.2091.2461.1771.204
08/25/20241.2031.211.1481.166
08/26/20241.1661.1771.0871.096
08/27/20241.0951.1290.9991.015
08/28/20241.0151.0710.9751.006
08/29/20241.0061.0540.9881.015
08/30/20241.0131.020.9441.001
08/31/20241.0021.010.960.971
09/01/20240.9720.9750.9080.918
09/02/20240.9170.9820.9160.974
09/03/20240.9750.9880.910.913
09/04/20240.9130.9650.8620.947
09/05/20240.9460.9530.910.917
09/06/20240.9180.9440.8490.881
09/07/20240.880.9730.8720.949
09/08/20240.9491.0190.9360.955
09/09/20240.95710.9470.988
09/10/20240.9871.0140.970.999
09/11/20240.9991.0040.9520.985
09/12/20240.9851.0090.9760.996
09/13/20240.9961.0470.9771.032
09/14/20241.0331.0340.9991.005
09/15/20241.0051.0280.950.961
09/16/20240.9610.9730.9130.924
09/17/20240.9240.980.9150.962
09/18/20240.961.020.931.017
09/19/20241.021.0781.021.061
09/20/20241.0621.111.0511.085
09/21/20241.0851.1911.0621.143
09/22/20241.1441.1451.0731.1
09/23/20241.1011.1591.0761.118
09/24/20241.1191.1521.091.143
09/25/20241.1441.1641.0991.105
09/26/20241.1051.1651.0771.14
09/27/20241.141.211.1291.193
09/28/20241.1931.2181.1211.144
09/29/20241.1441.1991.1121.181
09/30/20241.1841.2091.0841.099
10/01/20241.0971.1460.9460.967
10/02/20240.9671.0060.9050.929
10/03/20240.9280.960.8940.921
10/04/20240.9220.9880.9210.97
10/05/20240.9690.9890.9530.97
10/06/20240.9691.0110.9611.005
10/07/20241.0051.0320.9811.007
10/08/20241.0091.0320.9911.004
10/09/20241.0041.0220.9460.966
10/10/20240.9660.9860.9290.97
10/11/20240.971.0260.9611.018
10/12/20241.0191.061.0111.042
10/13/20241.0421.061.0061.044
10/14/20241.0431.1351.0291.117
10/15/20241.1181.1341.0581.104
10/16/20241.1031.1111.0551.065
10/17/20241.0661.0781.0171.049
10/18/20241.0491.181.0421.163
10/19/20241.1631.1731.1021.139
10/20/20241.1391.4251.1171.232
10/21/20241.2341.2581.1811.192
10/22/20241.1921.2511.1421.243
10/23/20241.2431.2461.11.138
10/24/20241.1391.1581.1131.126
10/25/20241.1271.1440.9721.011
10/26/20241.011.0430.9831.028
10/27/20241.0281.0581.0031.05
10/28/20241.0491.0560.9891.05
10/29/20241.0511.1181.0451.109
10/30/20241.1091.131.0861.105
10/31/20241.1051.1081.0241.044
11/01/20241.0431.0620.9870.992
11/02/20240.9921.0150.9630.972
11/03/20240.9730.9750.8890.924
11/04/20240.9230.9420.8750.904
11/05/20240.9050.9660.9050.942
11/06/20240.9421.0790.941.062
11/07/20241.0621.0911.0421.07
11/08/20241.0711.091.0431.08
11/09/20241.081.1391.0661.133
11/10/20241.1341.2061.0891.159
11/11/20241.161.2641.1321.238
11/12/20241.2391.2851.0651.136
11/13/20241.1361.1631.0351.109
11/14/20241.1091.1591.0571.077
11/15/20241.0781.1591.0441.153
11/16/20241.1531.3281.1511.305
11/17/20241.3061.3141.221.257
11/18/20241.2561.531.2521.309
11/19/20241.3091.3221.2011.234
11/20/20241.2331.2341.1321.169
11/21/20241.171.2511.1241.23
11/22/20241.231.2791.171.275
11/23/20241.2751.381.2611.366
11/24/20241.3661.5991.3241.506
11/25/20241.5071.5321.3521.39
11/26/20241.391.481.2921.361
11/27/20241.3611.4771.3341.466
11/28/20241.4661.5231.4091.496
11/29/20241.4961.5381.4371.525
11/30/20241.5261.6371.4931.587
12/01/20241.5871.6271.5291.58
12/02/20241.5821.71.4531.688
12/03/20241.6871.8181.571.805
12/04/20241.8041.9121.7541.814
12/05/20241.8131.8621.7161.795
12/06/20241.7941.9031.741.862
12/07/20241.8631.9111.8111.836
12/08/20241.8351.9231.7661.869
12/09/20241.8711.881.2121.462
12/10/20241.4621.4871.2481.398
12/11/20241.3991.5781.3481.565
12/12/20241.5641.6671.5451.622
12/13/20241.6231.6351.5581.618
12/14/20241.6191.6341.4791.514
12/15/20241.5141.5881.4571.584
12/16/20241.5841.6351.4631.5
12/17/20241.51.5061.3681.388
12/18/20241.3891.41.2151.237
12/19/20241.2361.2531.0571.1
12/20/20241.1021.1770.9581.17
12/21/20241.1661.2291.0871.104
12/22/20241.1061.1411.0571.096
12/23/20241.0961.2061.0651.18
12/24/20241.1811.2541.1531.223
12/25/20241.2221.2461.1811.202
12/26/20241.2021.2161.1031.122
12/27/20241.1241.1911.1141.14
12/28/20241.1411.2211.1361.211
12/29/20241.2111.2191.131.144
12/30/20241.1451.1931.1031.148
12/31/20241.1481.1621.0981.108